OSL

0863
🏛️ hong-kong →
16.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.02 12.80 12.98 89.0K
09:35 13.02 13.02 13.02 13.02 15.5K
09:40 13.00 13.04 12.98 13.04 27.0K
09:45 13.08 13.14 13.02 13.12 181.5K
09:50 13.14 13.32 13.14 13.20 318.5K
09:55 13.18 13.18 13.00 13.10 882.5K
10:00 13.06 13.08 12.84 12.92 164.5K
10:05 12.90 12.96 12.90 12.94 13.5K
10:10 12.92 12.92 12.92 12.92 12.5K
10:15 12.86 12.86 12.84 12.84 40.5K
10:20 12.86 12.88 12.80 12.80 43.0K
10:25 12.82 12.82 12.80 12.80 31.5K
10:30 12.78 12.94 12.76 12.94 113.0K
10:35 12.96 12.96 12.94 12.96 39.5K
10:45 12.98 12.98 12.98 12.98 13.5K
10:50 13.00 13.00 12.94 12.96 11.5K
10:55 12.92 12.92 12.84 12.84 33.0K
11:00 12.86 12.86 12.82 12.84 21.0K
11:05 12.82 12.82 12.80 12.80 28.5K
11:10 12.82 12.82 12.78 12.78 24.5K
11:15 12.76 12.78 12.76 12.78 2.0K
11:20 12.76 12.82 12.76 12.82 73.0K
11:25 12.78 12.80 12.78 12.80 26.0K
11:30 12.78 12.80 12.78 12.80 8.0K
11:35 12.78 12.86 12.74 12.80 170.0K
11:40 12.74 12.84 12.74 12.80 26.0K
11:45 12.78 12.78 12.78 12.78 1.0K
11:50 12.80 12.80 12.78 12.78 6.0K
11:55 12.80 12.80 12.78 12.78 2.5K
13:00 12.78 12.78 12.64 12.64 130.0K
13:05 12.64 12.64 12.62 12.62 32.5K
13:10 12.64 12.66 12.62 12.62 47.0K
13:15 12.60 12.60 12.56 12.58 118.0K
13:20 12.54 12.56 12.44 12.48 101.5K
13:25 12.50 12.50 12.46 12.46 10.0K
13:30 12.48 12.48 12.40 12.44 88.5K
13:35 12.42 12.44 12.40 12.42 15.5K
13:40 12.44 12.44 12.40 12.42 28.5K
13:45 12.40 12.42 12.38 12.38 24.5K
13:50 12.40 12.46 12.30 12.30 103.5K
13:55 12.34 12.36 12.30 12.34 42.5K
14:00 12.36 12.36 12.34 12.34 50.5K
14:05 12.36 12.36 12.32 12.34 75.0K
14:10 12.36 12.36 12.32 12.32 49.5K
14:15 12.30 12.34 12.30 12.30 53.0K
14:20 12.36 12.38 12.34 12.34 48.0K
14:25 12.36 12.36 12.32 12.34 57.5K
14:30 12.36 12.36 12.34 12.34 39.5K
14:35 12.36 12.36 12.30 12.30 143.5K
14:40 12.32 12.32 12.30 12.30 73.0K
14:45 12.32 12.32 12.30 12.32 67.0K
14:50 12.34 12.36 12.34 12.34 85.0K
14:55 12.32 12.42 12.32 12.42 81.0K
15:00 12.46 12.50 12.46 12.48 35.0K
15:05 12.50 12.52 12.46 12.48 84.0K
15:10 12.46 12.48 12.46 12.48 15.0K
15:15 12.46 12.50 12.46 12.50 43.5K
15:20 12.52 12.52 12.46 12.50 30.0K
15:25 12.48 12.54 12.48 12.54 56.5K
15:30 12.52 12.52 12.50 12.50 36.5K
15:35 12.52 12.54 12.52 12.52 44.0K
15:40 12.52 12.54 12.50 12.50 56.5K
15:45 12.48 12.48 12.46 12.46 36.5K
15:50 12.48 12.52 12.46 12.52 47.0K
15:55 12.50 12.56 12.50 12.52 151.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available