17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.32 | 11.48 | 11.14 | 11.22 | 533.1K |
| 09:35 | 11.24 | 11.38 | 11.24 | 11.38 | 41.5K |
| 09:40 | 11.34 | 11.34 | 11.26 | 11.26 | 11.0K |
| 09:45 | 11.28 | 11.38 | 11.24 | 11.38 | 93.5K |
| 09:50 | 11.36 | 11.38 | 11.26 | 11.26 | 42.0K |
| 09:55 | 11.30 | 11.38 | 11.28 | 11.36 | 49.0K |
| 10:00 | 11.34 | 11.34 | 11.28 | 11.32 | 25.5K |
| 10:05 | 11.38 | 11.42 | 11.38 | 11.42 | 49.0K |
| 10:10 | 11.46 | 11.72 | 11.46 | 11.70 | 101.0K |
| 10:15 | 11.66 | 11.72 | 11.66 | 11.68 | 23.0K |
| 10:20 | 11.64 | 11.80 | 11.64 | 11.78 | 150.0K |
| 10:25 | 11.82 | 11.86 | 11.80 | 11.86 | 72.5K |
| 10:30 | 11.90 | 11.96 | 11.86 | 11.90 | 67.5K |
| 10:35 | 11.92 | 11.92 | 11.92 | 11.92 | 4.5K |
| 10:40 | 11.94 | 11.98 | 11.94 | 11.98 | 9.5K |
| 10:45 | 12.00 | 12.02 | 11.98 | 12.00 | 95.0K |
| 10:50 | 11.98 | 12.00 | 11.96 | 11.96 | 17.0K |
| 10:55 | 11.90 | 11.90 | 11.90 | 11.90 | 18.5K |
| 11:00 | 11.88 | 11.88 | 11.84 | 11.86 | 12.0K |
| 11:05 | 11.84 | 11.84 | 11.80 | 11.80 | 24.5K |
| 11:10 | 11.84 | 11.90 | 11.84 | 11.90 | 17.5K |
| 11:20 | 11.92 | 11.92 | 11.88 | 11.90 | 7.0K |
| 11:25 | 11.86 | 11.86 | 11.86 | 11.86 | 2.0K |
| 11:30 | 11.84 | 11.86 | 11.84 | 11.86 | 2.5K |
| 11:35 | 11.88 | 11.92 | 11.88 | 11.92 | 5.0K |
| 11:40 | 11.88 | 11.88 | 11.88 | 11.88 | 5.0K |
| 11:45 | 11.86 | 11.86 | 11.80 | 11.80 | 3.0K |
| 13:00 | 11.82 | 11.82 | 11.80 | 11.80 | 18.0K |
| 13:10 | 11.82 | 11.82 | 11.82 | 11.82 | 17.5K |
| 13:15 | 11.86 | 11.86 | 11.86 | 11.86 | 24.0K |
| 13:30 | 11.88 | 11.88 | 11.88 | 11.88 | 6.0K |
| 13:35 | 11.90 | 11.90 | 11.88 | 11.90 | 3.0K |
| 13:40 | 11.92 | 11.96 | 11.92 | 11.96 | 6.5K |
| 13:45 | 11.94 | 11.94 | 11.94 | 11.94 | 0.5K |
| 13:50 | 11.96 | 11.96 | 11.92 | 11.92 | 33.0K |
| 13:55 | 11.94 | 11.94 | 11.94 | 11.94 | 3.6K |
| 14:05 | 11.96 | 11.96 | 11.96 | 11.96 | 3.0K |
| 14:10 | 11.94 | 11.96 | 11.94 | 11.96 | 43.0K |
| 14:20 | 11.94 | 11.94 | 11.94 | 11.94 | 1.5K |
| 14:25 | 12.00 | 12.00 | 12.00 | 12.00 | 102.0K |
| 14:30 | 11.98 | 11.98 | 11.98 | 11.98 | 9.0K |
| 14:35 | 11.96 | 11.98 | 11.96 | 11.98 | 31.0K |
| 14:50 | 12.00 | 12.04 | 11.98 | 12.04 | 45.0K |
| 14:55 | 12.08 | 12.10 | 12.06 | 12.06 | 15.5K |
| 15:00 | 12.08 | 12.08 | 12.04 | 12.04 | 25.3K |
| 15:05 | 12.00 | 12.08 | 12.00 | 12.08 | 25.0K |
| 15:10 | 12.10 | 12.10 | 12.08 | 12.08 | 11.0K |
| 15:15 | 12.10 | 12.10 | 12.08 | 12.08 | 9.5K |
| 15:20 | 12.10 | 12.10 | 12.08 | 12.08 | 7.5K |
| 15:25 | 12.10 | 12.10 | 12.08 | 12.08 | 21.9K |
| 15:30 | 12.10 | 12.10 | 12.10 | 12.10 | 2.5K |
| 15:35 | 12.08 | 12.12 | 12.08 | 12.12 | 12.5K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 98.5K |
| 15:45 | 12.06 | 12.08 | 12.06 | 12.08 | 45.0K |
| 15:50 | 12.06 | 12.08 | 12.06 | 12.08 | 14.5K |
| 15:55 | 12.06 | 12.08 | 12.06 | 12.08 | 120.5K |