17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.16 | 11.98 | 12.08 | 177.0K |
| 09:35 | 12.10 | 12.14 | 12.10 | 12.14 | 3.5K |
| 09:40 | 12.20 | 12.20 | 12.12 | 12.16 | 34.0K |
| 09:45 | 12.18 | 12.28 | 12.18 | 12.26 | 9.0K |
| 09:50 | 12.24 | 12.26 | 12.24 | 12.24 | 26.5K |
| 09:55 | 12.26 | 12.28 | 12.18 | 12.18 | 83.5K |
| 10:10 | 12.20 | 12.22 | 12.20 | 12.22 | 16.0K |
| 10:15 | 12.24 | 12.26 | 12.22 | 12.26 | 2.0K |
| 10:20 | 12.24 | 12.24 | 12.24 | 12.24 | 7.5K |
| 10:25 | 12.26 | 12.32 | 12.26 | 12.28 | 37.0K |
| 10:30 | 12.26 | 12.36 | 12.26 | 12.36 | 70.0K |
| 10:35 | 12.36 | 12.38 | 12.32 | 12.38 | 64.5K |
| 10:40 | 12.42 | 12.54 | 12.40 | 12.54 | 122.0K |
| 10:45 | 12.52 | 12.80 | 12.52 | 12.70 | 219.0K |
| 10:50 | 12.76 | 12.86 | 12.68 | 12.86 | 280.5K |
| 10:55 | 12.84 | 13.04 | 12.84 | 12.94 | 458.5K |
| 11:00 | 12.92 | 13.00 | 12.86 | 12.88 | 192.0K |
| 11:05 | 12.94 | 12.94 | 12.88 | 12.88 | 5.0K |
| 11:10 | 12.92 | 12.92 | 12.78 | 12.80 | 26.0K |
| 11:15 | 12.78 | 12.80 | 12.78 | 12.80 | 11.0K |
| 11:30 | 12.80 | 12.88 | 12.80 | 12.88 | 41.0K |
| 11:35 | 12.90 | 12.98 | 12.90 | 12.94 | 56.0K |
| 11:40 | 12.92 | 12.98 | 12.92 | 12.98 | 93.0K |
| 11:45 | 12.96 | 12.96 | 12.94 | 12.94 | 7.0K |
| 11:50 | 12.96 | 13.02 | 12.92 | 13.02 | 85.0K |
| 11:55 | 13.00 | 13.06 | 13.00 | 13.06 | 96.0K |
| 13:00 | 13.08 | 13.42 | 13.08 | 13.38 | 712.0K |
| 13:05 | 13.36 | 13.82 | 13.28 | 13.76 | 685.0K |
| 13:10 | 13.78 | 14.20 | 13.78 | 13.92 | 615.0K |
| 13:15 | 13.98 | 14.20 | 13.86 | 14.04 | 714.5K |
| 13:20 | 14.00 | 14.26 | 13.90 | 14.10 | 355.0K |
| 13:25 | 14.06 | 14.16 | 13.98 | 13.98 | 220.0K |
| 13:30 | 14.00 | 14.08 | 13.96 | 14.08 | 301.5K |
| 13:35 | 14.12 | 14.60 | 14.02 | 14.18 | 1,104.5K |
| 13:40 | 14.16 | 14.16 | 14.00 | 14.12 | 352.5K |
| 13:45 | 14.16 | 14.24 | 14.10 | 14.20 | 179.5K |
| 13:50 | 14.14 | 14.14 | 14.00 | 14.00 | 106.5K |
| 13:55 | 14.02 | 14.02 | 13.92 | 13.96 | 159.0K |
| 14:00 | 13.98 | 14.06 | 13.98 | 14.04 | 60.0K |
| 14:05 | 14.06 | 14.06 | 14.02 | 14.02 | 57.0K |
| 14:10 | 14.04 | 14.08 | 13.92 | 14.06 | 136.5K |
| 14:15 | 14.06 | 14.08 | 14.00 | 14.02 | 39.5K |
| 14:20 | 14.00 | 14.14 | 14.00 | 14.14 | 75.5K |
| 14:25 | 14.14 | 14.30 | 14.14 | 14.16 | 388.0K |
| 14:30 | 14.18 | 14.28 | 14.16 | 14.22 | 144.0K |
| 14:35 | 14.24 | 14.40 | 14.24 | 14.34 | 272.0K |
| 14:40 | 14.32 | 14.36 | 14.22 | 14.36 | 77.0K |
| 14:45 | 14.38 | 14.40 | 14.38 | 14.38 | 85.5K |
| 14:50 | 14.40 | 14.40 | 14.38 | 14.38 | 150.5K |
| 14:55 | 14.36 | 14.40 | 14.36 | 14.40 | 146.5K |
| 15:00 | 14.38 | 14.40 | 14.32 | 14.40 | 140.0K |
| 15:05 | 14.46 | 14.64 | 14.46 | 14.58 | 646.5K |
| 15:10 | 14.56 | 14.56 | 14.40 | 14.46 | 130.5K |
| 15:15 | 14.44 | 14.44 | 14.26 | 14.36 | 144.5K |
| 15:20 | 14.36 | 14.40 | 14.28 | 14.40 | 119.5K |
| 15:25 | 14.38 | 14.42 | 14.32 | 14.40 | 77.5K |
| 15:30 | 14.32 | 14.38 | 14.30 | 14.38 | 26.5K |
| 15:35 | 14.36 | 14.38 | 14.36 | 14.36 | 59.0K |
| 15:40 | 14.38 | 14.38 | 14.28 | 14.30 | 131.0K |
| 15:45 | 14.32 | 14.34 | 14.20 | 14.28 | 185.5K |
| 15:50 | 14.28 | 14.34 | 14.20 | 14.24 | 169.0K |
| 15:55 | 14.26 | 14.32 | 14.22 | 14.30 | 209.0K |