OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.60 14.60 14.18 14.26 939.5K
09:35 14.24 14.24 13.52 13.94 486.5K
09:40 13.98 14.04 13.60 13.68 294.0K
09:45 13.76 13.80 13.56 13.76 182.5K
09:50 13.80 13.88 13.72 13.84 164.5K
09:55 13.86 13.86 13.72 13.82 68.5K
10:00 13.84 13.86 13.68 13.74 331.0K
10:05 13.78 13.82 13.74 13.80 128.0K
10:10 13.84 13.88 13.82 13.82 42.5K
10:15 13.84 13.94 13.84 13.94 67.7K
10:20 13.96 14.04 13.90 13.90 63.5K
10:25 13.90 13.96 13.86 13.94 157.5K
10:30 13.96 14.00 13.94 13.98 42.0K
10:35 14.00 14.00 13.96 13.96 55.5K
10:40 13.94 14.08 13.94 14.06 202.5K
10:45 14.08 14.14 13.96 14.10 316.0K
10:50 14.14 14.22 14.10 14.18 373.0K
10:55 14.20 14.22 14.18 14.22 82.0K
11:00 14.24 14.58 14.24 14.54 394.5K
11:05 14.52 14.80 14.52 14.72 651.0K
11:10 14.70 14.78 14.56 14.56 237.5K
11:15 14.52 14.54 14.36 14.36 145.0K
11:20 14.30 14.44 14.30 14.34 104.5K
11:25 14.36 14.36 14.24 14.26 82.5K
11:30 14.28 14.40 14.28 14.36 62.0K
11:35 14.34 14.34 14.30 14.34 24.5K
11:40 14.38 14.38 14.30 14.30 16.0K
11:45 14.28 14.28 14.20 14.22 35.0K
11:50 14.24 14.24 14.16 14.16 56.0K
11:55 14.24 14.26 14.04 14.14 287.5K
13:00 14.30 14.60 14.30 14.48 340.5K
13:05 14.50 14.62 14.48 14.54 157.5K
13:10 14.52 14.60 14.50 14.54 88.0K
13:15 14.50 14.58 14.44 14.44 58.5K
13:20 14.40 14.44 14.34 14.34 135.5K
13:25 14.36 14.42 14.36 14.42 16.5K
13:30 14.40 14.40 14.28 14.28 99.5K
13:35 14.26 14.28 14.22 14.22 60.5K
13:40 14.20 14.20 13.98 13.98 166.5K
13:45 13.96 13.98 13.90 13.98 71.0K
13:50 13.96 14.02 13.92 14.02 48.5K
13:55 13.96 13.96 13.82 13.90 129.0K
14:00 13.84 14.02 13.84 13.90 192.0K
14:05 13.96 14.00 13.92 13.98 33.0K
14:10 14.00 14.04 13.96 14.04 39.7K
14:15 14.00 14.04 14.00 14.04 22.0K
14:20 14.06 14.10 14.02 14.02 71.1K
14:25 14.04 14.04 14.02 14.04 15.0K
14:30 14.02 14.02 14.02 14.02 9.5K
14:35 14.04 14.04 13.90 13.90 45.0K
14:40 13.92 13.98 13.86 13.96 54.0K
14:45 13.98 14.06 13.98 14.06 48.0K
14:50 14.04 14.04 13.84 13.86 87.5K
14:55 13.86 13.90 13.86 13.88 56.5K
15:00 13.92 14.00 13.92 13.98 10.9K
15:05 14.00 14.10 13.92 13.92 73.0K
15:10 13.98 13.98 13.92 13.92 24.0K
15:15 13.94 14.00 13.94 13.98 21.0K
15:20 14.00 14.04 13.96 14.04 26.5K
15:25 14.06 14.06 14.02 14.02 20.0K
15:30 14.00 14.02 14.00 14.02 22.5K
15:40 14.04 14.04 14.02 14.04 35.0K
15:45 14.02 14.02 14.00 14.00 46.0K
15:50 13.98 14.00 13.96 13.96 48.5K
15:55 13.98 14.04 13.96 14.04 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available