OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.46 14.60 14.28 14.56 577.0K
09:35 14.60 14.62 14.28 14.32 227.0K
09:40 14.32 14.38 14.20 14.26 121.5K
09:45 14.30 14.32 14.18 14.28 51.0K
09:50 14.32 14.36 14.32 14.36 31.0K
09:55 14.38 14.50 14.38 14.50 123.0K
10:00 14.48 14.66 14.46 14.58 278.0K
10:05 14.62 14.76 14.62 14.70 170.0K
10:10 14.68 14.72 14.66 14.68 172.0K
10:15 14.68 14.70 14.64 14.68 82.5K
10:20 14.72 15.12 14.70 15.12 1,397.0K
10:25 15.10 15.34 15.00 15.04 777.0K
10:30 15.02 15.14 15.02 15.10 151.5K
10:35 15.12 15.12 14.84 14.84 160.5K
10:40 14.86 14.88 14.78 14.86 77.0K
10:45 14.88 14.88 14.76 14.84 60.5K
10:50 14.82 14.82 14.68 14.72 79.0K
10:55 14.78 14.82 14.70 14.78 55.5K
11:00 14.82 14.82 14.78 14.78 32.0K
11:05 14.76 14.82 14.74 14.74 34.5K
11:10 14.76 14.82 14.76 14.82 14.0K
11:15 14.86 14.92 14.84 14.88 18.0K
11:20 14.90 14.92 14.90 14.90 38.0K
11:25 14.92 14.94 14.86 14.94 44.0K
11:30 14.92 14.92 14.90 14.92 15.0K
11:35 14.90 14.92 14.88 14.90 44.5K
11:40 14.86 14.86 14.86 14.86 39.5K
11:45 14.84 14.86 14.84 14.86 40.5K
11:50 14.90 14.90 14.88 14.90 52.5K
11:55 14.86 14.88 14.82 14.82 48.0K
13:00 14.86 14.86 14.72 14.76 80.0K
13:05 14.78 14.80 14.74 14.76 38.5K
13:10 14.78 14.80 14.76 14.76 30.5K
13:15 14.78 14.78 14.74 14.78 17.0K
13:20 14.76 14.76 14.72 14.72 18.5K
13:30 14.78 14.82 14.76 14.82 57.0K
13:35 14.82 14.82 14.82 14.82 13.0K
13:40 14.80 14.82 14.80 14.82 18.0K
13:45 14.82 14.86 14.82 14.86 73.0K
13:50 14.88 14.96 14.86 14.96 87.5K
13:55 14.98 15.06 14.94 15.04 279.5K
14:00 15.02 15.04 14.98 15.00 52.0K
14:05 14.98 15.00 14.98 15.00 80.0K
14:10 15.06 15.06 15.00 15.00 176.0K
14:15 15.02 15.02 15.00 15.02 5.0K
14:20 15.00 15.06 15.00 15.04 30.0K
14:25 15.06 15.10 14.98 15.10 148.5K
14:30 15.12 15.12 15.06 15.10 146.5K
14:35 15.08 15.32 15.08 15.32 422.5K
14:40 15.32 15.48 15.32 15.34 174.0K
14:45 15.36 15.40 15.30 15.40 83.0K
14:50 15.34 15.40 15.30 15.40 128.5K
14:55 15.42 15.54 15.42 15.50 190.5K
15:00 15.48 15.70 15.48 15.62 279.5K
15:05 15.60 15.66 15.52 15.52 135.0K
15:10 15.58 15.58 15.40 15.46 100.1K
15:15 15.44 15.48 15.40 15.48 93.5K
15:20 15.46 15.56 15.46 15.56 82.0K
15:25 15.54 15.60 15.50 15.50 76.0K
15:30 15.48 15.50 15.40 15.50 140.0K
15:35 15.48 15.48 15.40 15.44 26.5K
15:40 15.42 15.44 15.40 15.44 20.0K
15:45 15.42 15.46 15.38 15.38 75.5K
15:50 15.40 15.40 15.28 15.30 87.0K
15:55 15.34 15.38 15.22 15.38 235.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available