OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 15.16 14.66 14.96 549.0K
09:35 14.98 14.98 14.64 14.94 338.5K
09:40 14.98 15.06 14.80 15.04 184.5K
09:45 15.04 15.18 15.04 15.16 132.5K
09:50 15.18 15.30 15.18 15.30 152.5K
09:55 15.32 15.38 15.28 15.30 176.5K
10:00 15.32 15.44 15.30 15.40 131.0K
10:05 15.36 15.40 15.30 15.36 79.5K
10:10 15.36 15.36 15.24 15.24 97.5K
10:15 15.22 15.24 15.20 15.24 84.5K
10:20 15.26 15.34 15.26 15.34 33.5K
10:25 15.36 15.36 15.24 15.26 37.0K
10:30 15.24 15.26 15.20 15.22 29.0K
10:35 15.16 15.18 15.16 15.18 44.0K
10:40 15.20 15.26 15.18 15.26 26.5K
10:45 15.28 15.40 15.28 15.38 145.0K
10:50 15.42 15.52 15.42 15.50 155.6K
10:55 15.50 15.52 15.30 15.30 143.5K
11:00 15.32 15.34 15.26 15.26 57.0K
11:05 15.24 15.30 15.20 15.28 84.0K
11:10 15.22 15.30 15.14 15.30 39.0K
11:15 15.36 15.36 15.32 15.34 24.0K
11:20 15.36 15.38 15.34 15.34 37.0K
11:25 15.30 15.34 15.30 15.34 13.0K
11:30 15.36 15.38 15.32 15.32 94.5K
11:35 15.34 15.54 15.34 15.54 109.5K
11:40 15.52 15.56 15.52 15.56 16.0K
11:45 15.52 15.64 15.52 15.64 157.0K
11:50 15.58 15.66 15.56 15.66 92.0K
11:55 15.64 15.64 15.54 15.62 53.5K
13:00 15.58 15.60 15.50 15.50 79.5K
13:05 15.58 15.60 15.58 15.60 40.5K
13:10 15.52 15.52 15.52 15.52 59.0K
13:15 15.56 15.58 15.56 15.58 28.0K
13:20 15.54 15.54 15.52 15.52 24.5K
13:25 15.60 15.60 15.54 15.54 35.0K
13:30 15.50 15.52 15.36 15.36 239.5K
13:35 15.32 15.54 15.32 15.50 191.0K
13:40 15.48 15.52 15.44 15.44 101.5K
13:45 15.52 15.56 15.24 15.50 811.0K
13:50 15.46 15.50 15.40 15.40 113.5K
13:55 15.42 15.42 15.40 15.42 14.5K
14:00 15.40 15.42 15.40 15.40 63.3K
14:05 15.38 15.40 15.32 15.32 27.0K
14:10 15.34 15.36 15.32 15.36 12.5K
14:15 15.38 15.48 15.38 15.48 21.5K
14:20 15.44 15.50 15.42 15.48 48.5K
14:25 15.44 15.44 15.44 15.44 8.5K
14:30 15.48 15.48 15.48 15.48 14.0K
14:35 15.46 15.50 15.44 15.50 44.1K
14:40 15.48 15.52 15.48 15.52 17.0K
14:45 15.50 15.52 15.50 15.50 17.0K
14:50 15.48 15.48 15.44 15.44 14.0K
14:55 15.46 15.48 15.46 15.48 14.0K
15:00 15.46 15.46 15.46 15.46 25.5K
15:05 15.48 15.54 15.48 15.54 43.0K
15:10 15.56 15.58 15.50 15.50 59.2K
15:15 15.52 15.54 15.52 15.54 32.5K
15:20 15.52 15.52 15.46 15.46 88.0K
15:30 15.48 15.50 15.40 15.40 46.0K
15:35 15.42 15.42 15.42 15.42 29.0K
15:40 15.46 15.46 15.38 15.38 54.0K
15:45 15.40 15.46 15.40 15.46 66.0K
15:50 15.46 15.46 15.44 15.44 56.0K
15:55 15.46 15.46 15.42 15.46 146.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available