17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.50 | 15.52 | 15.14 | 15.20 | 189.3K |
| 09:35 | 15.24 | 15.34 | 15.12 | 15.18 | 126.5K |
| 09:40 | 15.22 | 15.22 | 15.14 | 15.22 | 28.5K |
| 09:45 | 15.24 | 15.24 | 15.04 | 15.10 | 124.0K |
| 09:50 | 15.06 | 15.24 | 15.04 | 15.22 | 68.0K |
| 09:55 | 15.16 | 15.26 | 15.16 | 15.26 | 16.0K |
| 10:00 | 15.24 | 15.34 | 15.24 | 15.30 | 94.0K |
| 10:05 | 15.26 | 15.32 | 15.26 | 15.32 | 11.0K |
| 10:10 | 15.28 | 15.28 | 15.16 | 15.16 | 67.0K |
| 10:15 | 15.22 | 15.22 | 15.08 | 15.08 | 73.0K |
| 10:20 | 15.06 | 15.06 | 15.00 | 15.06 | 58.5K |
| 10:25 | 15.10 | 15.10 | 15.06 | 15.08 | 29.0K |
| 10:30 | 15.06 | 15.08 | 15.06 | 15.06 | 20.5K |
| 10:35 | 15.04 | 15.04 | 15.00 | 15.00 | 19.5K |
| 10:40 | 15.04 | 15.10 | 15.04 | 15.10 | 34.5K |
| 10:45 | 15.14 | 15.14 | 15.12 | 15.12 | 15.0K |
| 10:50 | 15.04 | 15.04 | 14.84 | 14.94 | 261.5K |
| 10:55 | 14.96 | 14.96 | 14.90 | 14.90 | 54.0K |
| 11:00 | 14.88 | 14.90 | 14.86 | 14.90 | 28.5K |
| 11:05 | 14.88 | 14.88 | 14.86 | 14.88 | 38.0K |
| 11:10 | 14.86 | 14.86 | 14.72 | 14.74 | 223.5K |
| 11:15 | 14.72 | 14.74 | 14.68 | 14.74 | 37.0K |
| 11:20 | 14.70 | 14.72 | 14.70 | 14.72 | 36.0K |
| 11:25 | 14.74 | 14.74 | 14.72 | 14.72 | 16.5K |
| 11:30 | 14.76 | 14.76 | 14.74 | 14.74 | 6.5K |
| 11:35 | 14.76 | 14.78 | 14.76 | 14.78 | 23.0K |
| 11:40 | 14.78 | 14.78 | 14.74 | 14.78 | 51.5K |
| 11:45 | 14.76 | 14.76 | 14.76 | 14.76 | 5.5K |
| 11:50 | 14.74 | 14.76 | 14.74 | 14.76 | 4.5K |
| 11:55 | 14.74 | 14.74 | 14.74 | 14.74 | 16.0K |
| 13:00 | 14.72 | 14.72 | 14.60 | 14.64 | 198.5K |
| 13:05 | 14.62 | 14.68 | 14.60 | 14.68 | 9.5K |
| 13:10 | 14.66 | 14.66 | 14.58 | 14.60 | 61.5K |
| 13:15 | 14.58 | 14.60 | 14.54 | 14.54 | 68.5K |
| 13:20 | 14.56 | 14.62 | 14.56 | 14.62 | 27.0K |
| 13:25 | 14.64 | 14.68 | 14.64 | 14.66 | 78.5K |
| 13:30 | 14.60 | 14.64 | 14.60 | 14.64 | 25.0K |
| 13:35 | 14.66 | 14.76 | 14.66 | 14.76 | 51.0K |
| 13:40 | 14.78 | 14.78 | 14.76 | 14.76 | 20.5K |
| 13:45 | 14.72 | 14.72 | 14.72 | 14.72 | 15.0K |
| 13:50 | 14.74 | 14.78 | 14.74 | 14.76 | 21.0K |
| 13:55 | 14.78 | 14.78 | 14.78 | 14.78 | 0.5K |
| 14:00 | 14.76 | 14.78 | 14.74 | 14.74 | 34.0K |
| 14:05 | 14.74 | 14.74 | 14.74 | 14.74 | 67.0K |
| 14:10 | 14.72 | 14.72 | 14.64 | 14.64 | 37.5K |
| 14:15 | 14.70 | 14.80 | 14.70 | 14.80 | 93.0K |
| 14:20 | 14.82 | 14.82 | 14.78 | 14.80 | 31.0K |
| 14:25 | 14.88 | 14.92 | 14.88 | 14.88 | 86.0K |
| 14:30 | 14.90 | 14.92 | 14.88 | 14.92 | 57.5K |
| 14:35 | 14.88 | 14.88 | 14.86 | 14.88 | 10.5K |
| 14:40 | 14.86 | 14.86 | 14.82 | 14.82 | 4.0K |
| 14:45 | 14.78 | 14.78 | 14.76 | 14.76 | 16.5K |
| 14:50 | 14.78 | 14.82 | 14.78 | 14.82 | 21.0K |
| 14:55 | 14.80 | 14.82 | 14.78 | 14.82 | 12.0K |
| 15:00 | 14.84 | 14.92 | 14.84 | 14.92 | 114.5K |
| 15:10 | 14.90 | 14.90 | 14.90 | 14.90 | 0.5K |
| 15:15 | 14.92 | 14.92 | 14.84 | 14.86 | 166.0K |
| 15:20 | 14.90 | 14.90 | 14.88 | 14.90 | 34.0K |
| 15:25 | 14.88 | 14.88 | 14.88 | 14.88 | 25.5K |
| 15:30 | 14.86 | 14.86 | 14.86 | 14.86 | 29.0K |
| 15:35 | 14.84 | 14.84 | 14.84 | 14.84 | 5.5K |
| 15:40 | 14.86 | 14.90 | 14.86 | 14.90 | 66.5K |
| 15:45 | 14.92 | 14.92 | 14.92 | 14.92 | 23.5K |
| 15:50 | 14.94 | 14.98 | 14.94 | 14.98 | 30.5K |
| 15:55 | 14.96 | 15.00 | 14.96 | 15.00 | 125.0K |