OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.36 17.08 17.08 169.5K
09:35 17.08 17.08 16.74 16.74 674.4K
09:40 16.80 16.82 16.70 16.80 141.0K
09:45 16.74 16.82 16.70 16.78 107.5K
09:50 16.78 17.00 16.60 17.00 224.5K
09:55 17.00 17.22 16.94 17.12 124.0K
10:00 17.10 17.16 16.96 17.12 63.0K
10:05 17.10 17.14 17.10 17.14 65.5K
10:10 17.30 17.34 17.20 17.30 444.0K
10:15 17.28 17.30 17.20 17.26 96.5K
10:20 17.28 17.32 17.28 17.32 24.0K
10:25 17.36 17.56 17.36 17.56 163.5K
10:30 17.56 17.60 17.46 17.46 128.5K
10:35 17.50 17.50 17.38 17.46 52.0K
10:40 17.42 17.54 17.42 17.46 144.5K
10:45 17.48 17.58 17.46 17.58 41.5K
10:50 17.60 17.78 17.58 17.78 111.0K
10:55 17.76 17.86 17.62 17.66 243.0K
11:00 17.60 17.60 17.46 17.46 43.0K
11:05 17.48 17.50 17.42 17.50 81.0K
11:10 17.48 17.48 17.44 17.44 35.0K
11:15 17.42 17.46 17.40 17.44 30.0K
11:20 17.46 17.52 17.46 17.50 99.0K
11:25 17.52 17.58 17.50 17.52 33.5K
11:30 17.50 17.50 17.40 17.40 59.0K
11:35 17.42 17.42 17.40 17.42 22.0K
11:40 17.40 17.42 17.40 17.42 17.0K
11:45 17.40 17.42 17.30 17.30 39.5K
11:50 17.28 17.30 17.24 17.28 34.0K
11:55 17.26 17.26 17.24 17.24 12.5K
13:00 17.36 17.60 17.36 17.60 60.0K
13:05 17.62 17.76 17.58 17.76 64.5K
13:10 17.72 17.86 17.68 17.70 163.5K
13:15 17.78 17.80 17.72 17.72 36.5K
13:20 17.80 17.80 17.70 17.70 97.0K
13:25 17.72 17.76 17.72 17.74 21.0K
13:30 17.76 17.80 17.74 17.78 156.5K
13:35 17.72 17.72 17.64 17.66 60.0K
13:40 17.64 17.80 17.64 17.76 69.0K
13:45 17.72 17.76 17.70 17.76 50.5K
13:50 17.78 17.80 17.70 17.70 12.5K
13:55 17.74 17.74 17.66 17.66 31.5K
14:00 17.68 17.78 17.68 17.78 51.0K
14:05 17.76 17.78 17.70 17.70 36.5K
14:10 17.72 17.72 17.70 17.70 10.0K
14:15 17.72 17.78 17.72 17.76 49.5K
14:20 17.76 17.76 17.76 17.76 5.0K
14:25 17.78 17.80 17.78 17.80 59.5K
14:30 17.82 17.86 17.76 17.76 108.0K
14:35 17.78 17.78 17.76 17.78 23.0K
14:40 17.76 17.76 17.68 17.68 45.0K
14:45 17.66 17.82 17.66 17.80 175.5K
14:55 17.84 17.84 17.78 17.78 48.5K
15:00 17.76 17.80 17.76 17.80 29.0K
15:05 17.82 17.82 17.78 17.82 7.5K
15:10 17.80 17.82 17.76 17.76 40.5K
15:15 17.78 17.86 17.78 17.80 186.0K
15:20 17.82 17.82 17.78 17.78 60.0K
15:25 17.86 18.02 17.80 17.84 895.0K
15:30 17.86 17.88 17.82 17.88 141.5K
15:35 17.82 17.82 17.74 17.80 140.0K
15:40 17.82 17.84 17.74 17.80 185.5K
15:45 17.78 17.80 17.74 17.76 53.0K
15:50 17.80 17.84 17.72 17.78 109.5K
15:55 17.76 17.82 17.76 17.82 231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available