OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.82 18.32 18.36 253.5K
09:35 18.32 18.34 17.96 18.18 212.5K
09:40 18.18 18.22 18.08 18.20 133.0K
09:45 18.26 18.28 18.16 18.26 83.0K
09:50 18.28 18.38 18.16 18.30 117.5K
09:55 18.36 18.54 18.32 18.54 149.0K
10:00 18.54 18.68 18.46 18.68 111.0K
10:05 18.68 18.74 18.68 18.72 73.5K
10:10 18.76 19.14 18.76 18.90 660.5K
10:15 18.88 19.00 18.86 18.98 109.0K
10:20 18.98 19.06 18.86 19.06 89.0K
10:25 19.08 19.42 19.08 19.42 405.0K
10:30 19.42 19.60 19.38 19.48 348.0K
10:35 19.48 19.56 19.30 19.56 189.0K
10:40 19.54 19.54 19.22 19.44 653.0K
10:45 19.44 19.46 19.00 19.18 313.0K
10:50 19.18 19.18 19.12 19.12 92.0K
10:55 19.16 19.16 19.06 19.10 55.0K
11:00 19.08 19.08 18.90 18.94 100.5K
11:05 18.96 19.26 18.96 19.22 152.5K
11:10 19.26 19.30 19.22 19.22 105.0K
11:15 19.22 19.34 19.22 19.34 85.0K
11:20 19.36 19.48 19.36 19.48 109.0K
11:25 19.48 19.60 19.48 19.50 652.5K
11:30 19.48 19.48 19.36 19.46 139.0K
11:35 19.50 19.54 19.48 19.52 40.0K
11:40 19.54 19.58 19.48 19.58 44.5K
11:45 19.58 19.64 19.52 19.64 63.0K
11:50 19.64 19.72 19.62 19.70 176.5K
11:55 19.72 19.80 19.64 19.76 117.0K
13:00 19.72 19.88 19.70 19.88 628.5K
13:05 19.88 20.30 19.84 19.84 1,730.5K
13:10 19.88 19.88 19.64 19.72 211.0K
13:15 19.72 19.76 19.68 19.76 185.0K
13:20 19.76 19.86 19.48 19.50 425.5K
13:25 19.50 19.54 19.42 19.54 195.0K
13:30 19.62 19.66 19.48 19.50 83.5K
13:35 19.52 19.52 19.40 19.42 120.0K
13:40 19.44 19.50 19.24 19.28 319.0K
13:45 19.22 19.36 19.22 19.36 479.0K
13:50 19.36 19.36 19.00 19.08 475.5K
13:55 19.14 19.20 19.12 19.12 66.0K
14:00 19.10 19.18 19.04 19.14 61.0K
14:05 19.12 19.16 19.04 19.06 93.5K
14:10 19.08 19.08 19.00 19.06 59.5K
14:15 19.06 19.06 19.00 19.00 47.0K
14:20 19.00 19.10 19.00 19.10 82.5K
14:25 19.10 19.14 19.08 19.08 45.0K
14:30 19.08 19.08 19.00 19.00 97.0K
14:35 19.04 19.04 19.02 19.04 10.0K
14:40 19.06 19.06 18.96 19.00 115.5K
14:45 19.02 19.02 18.98 19.00 27.5K
14:50 19.00 19.02 18.90 19.02 108.0K
14:55 19.06 19.06 18.94 18.94 67.0K
15:00 18.96 19.00 18.88 18.92 53.5K
15:05 18.92 19.02 18.90 19.02 73.5K
15:10 19.04 19.06 19.02 19.04 30.0K
15:15 19.04 19.04 18.82 18.84 130.0K
15:20 18.80 18.80 18.64 18.64 407.0K
15:25 18.66 18.70 18.60 18.68 455.0K
15:30 18.78 18.88 18.78 18.86 50.0K
15:35 18.88 18.94 18.86 18.90 36.5K
15:40 18.90 18.92 18.84 18.90 66.0K
15:45 18.90 18.90 18.68 18.72 138.5K
15:50 18.74 18.78 18.40 18.40 1,001.5K
15:55 18.40 18.66 18.04 18.06 1,588.5K
16:05 18.20 18.20 18.20 18.20 16,374.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available