OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.52 18.72 18.22 18.22 571.0K
09:35 18.32 18.48 18.22 18.40 171.5K
09:40 18.50 18.50 18.34 18.50 125.5K
09:45 18.58 18.58 18.42 18.54 114.5K
09:50 18.48 18.52 18.36 18.50 175.0K
09:55 18.46 18.48 18.26 18.26 166.5K
10:00 18.30 18.40 18.12 18.12 281.0K
10:05 18.16 18.16 17.92 17.92 355.0K
10:10 17.94 18.04 17.82 17.82 260.5K
10:15 17.88 17.96 17.82 17.82 220.5K
10:20 17.90 18.16 17.86 18.16 150.0K
10:25 18.08 18.12 17.88 17.94 237.5K
10:30 17.98 18.26 17.98 18.26 99.0K
10:35 18.28 18.30 18.20 18.30 102.0K
10:40 18.28 18.28 18.20 18.20 64.5K
10:45 18.18 18.18 18.06 18.08 76.5K
10:50 18.06 18.20 18.06 18.20 55.0K
10:55 18.18 18.20 18.18 18.18 29.0K
11:00 18.20 18.26 18.00 18.06 110.5K
11:05 18.04 18.10 18.00 18.04 193.5K
11:10 18.08 18.10 17.98 17.98 302.0K
11:15 18.02 18.10 18.00 18.04 177.5K
11:20 18.06 18.14 18.02 18.14 56.0K
11:25 18.18 18.26 18.08 18.08 104.0K
11:30 18.10 18.24 18.10 18.24 17.0K
11:35 18.26 18.32 18.22 18.32 38.0K
11:40 18.18 18.20 18.12 18.14 67.0K
11:45 18.12 18.16 18.08 18.10 83.0K
11:50 18.12 18.12 17.98 17.98 97.0K
11:55 18.00 18.04 17.96 18.04 60.5K
13:00 18.06 18.28 18.04 18.20 160.0K
13:05 18.18 18.20 18.00 18.00 113.5K
13:10 18.02 18.20 18.02 18.20 65.5K
13:15 18.32 18.40 18.32 18.34 88.5K
13:20 18.40 18.42 18.36 18.36 39.5K
13:25 18.34 18.34 18.26 18.26 73.5K
13:30 18.28 18.30 18.20 18.24 54.0K
13:35 18.28 18.34 18.28 18.30 131.0K
13:40 18.32 18.38 18.26 18.28 37.0K
13:45 18.18 18.24 18.14 18.22 57.0K
13:50 18.12 18.12 18.06 18.08 42.0K
13:55 18.10 18.12 18.08 18.12 10.0K
14:00 18.14 18.14 18.08 18.12 33.0K
14:05 18.10 18.10 18.10 18.10 8.0K
14:10 18.08 18.10 18.08 18.10 13.0K
14:15 18.08 18.10 18.04 18.04 38.5K
14:20 18.08 18.08 18.06 18.08 41.5K
14:30 18.08 18.08 18.04 18.08 32.5K
14:35 18.06 18.06 18.00 18.04 45.0K
14:40 18.02 18.06 18.00 18.06 11.5K
14:45 18.02 18.06 18.02 18.06 14.0K
14:50 18.02 18.02 17.98 17.98 122.0K
14:55 18.00 18.00 17.98 18.00 12.0K
15:00 17.98 18.00 17.94 17.96 59.5K
15:05 18.00 18.00 18.00 18.00 33.6K
15:10 18.02 18.02 18.00 18.02 6.5K
15:15 18.06 18.06 17.88 17.88 102.5K
15:20 17.90 17.90 17.88 17.88 34.5K
15:25 17.90 17.92 17.88 17.92 69.3K
15:30 17.96 18.06 17.96 18.00 50.0K
15:35 18.02 18.02 17.92 17.92 58.5K
15:40 17.90 17.92 17.88 17.90 81.5K
15:45 17.88 17.90 17.88 17.90 46.5K
15:50 17.88 17.90 17.82 17.84 104.5K
15:55 17.86 18.06 17.86 18.06 312.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available