OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.86 18.26 17.84 18.00 480.0K
09:35 18.04 18.06 17.90 17.92 248.5K
09:40 17.96 18.22 17.96 18.20 220.0K
09:45 18.24 18.34 18.18 18.20 109.0K
09:50 18.26 18.40 18.24 18.40 227.0K
09:55 18.40 18.48 18.30 18.46 186.5K
10:00 18.40 18.40 18.28 18.28 151.0K
10:05 18.22 18.42 18.18 18.40 213.0K
10:10 18.42 18.68 18.38 18.68 533.5K
10:15 18.64 18.70 18.54 18.70 336.5K
10:20 18.68 19.00 18.66 18.94 655.5K
10:25 18.96 18.96 18.70 18.74 281.5K
10:30 18.76 18.82 18.70 18.82 87.5K
10:35 18.82 18.90 18.80 18.86 204.0K
10:40 18.84 18.92 18.82 18.90 180.0K
10:45 18.88 18.94 18.86 18.94 196.5K
10:50 18.96 19.06 18.96 19.02 465.0K
10:55 18.98 18.98 18.88 18.94 211.0K
11:00 18.98 19.20 18.98 19.10 731.5K
11:05 19.20 19.32 19.20 19.26 384.0K
11:10 19.24 19.24 19.16 19.16 70.0K
11:15 19.16 19.30 19.14 19.30 156.1K
11:20 19.24 19.36 19.22 19.34 159.0K
11:25 19.30 19.30 19.24 19.28 40.2K
11:30 19.24 19.28 19.22 19.24 55.0K
11:35 19.22 19.32 19.20 19.20 129.0K
11:40 19.18 19.20 19.02 19.14 137.5K
11:45 19.16 19.16 19.10 19.16 32.0K
11:50 19.14 19.18 18.92 18.98 219.0K
11:55 18.90 18.98 18.70 18.74 177.0K
13:00 18.86 19.08 18.86 18.98 110.0K
13:05 19.00 19.04 18.96 18.96 49.5K
13:10 19.02 19.04 18.94 19.04 52.0K
13:15 19.02 19.04 18.94 19.00 74.0K
13:20 19.02 19.02 18.98 18.98 41.5K
13:25 18.98 19.02 18.94 19.00 82.0K
13:30 19.00 19.02 18.98 19.02 43.0K
13:35 19.00 19.06 19.00 19.02 135.0K
13:40 19.04 19.16 19.04 19.14 100.0K
13:45 19.14 19.16 19.10 19.14 97.0K
13:50 19.12 19.14 19.10 19.12 45.5K
13:55 19.10 19.14 18.98 18.98 82.5K
14:00 18.94 18.94 18.88 18.90 283.5K
14:05 18.96 19.00 18.94 19.00 248.0K
14:10 18.96 19.04 18.96 19.04 20.0K
14:15 19.00 19.06 18.98 19.06 442.5K
14:20 19.10 19.20 19.08 19.20 513.0K
14:25 19.18 19.20 18.88 18.88 470.0K
14:30 18.90 18.90 18.80 18.82 105.0K
14:35 18.80 18.90 18.80 18.90 143.5K
14:40 18.94 18.94 18.88 18.94 25.5K
14:45 18.96 18.98 18.90 18.96 27.0K
14:50 18.98 19.00 18.98 19.00 28.0K
14:55 18.98 19.08 18.98 19.08 51.5K
15:00 19.10 19.10 19.06 19.08 30.0K
15:05 19.06 19.20 19.06 19.20 148.0K
15:10 19.18 19.20 19.18 19.20 10.5K
15:15 19.30 19.30 19.26 19.28 151.5K
15:20 19.30 19.30 19.16 19.18 111.0K
15:25 19.26 19.28 19.20 19.28 410.6K
15:30 19.30 19.30 19.28 19.28 5.0K
15:35 19.30 19.30 19.28 19.28 236.0K
15:40 19.26 19.36 19.24 19.28 580.0K
15:45 19.30 19.30 18.70 18.70 879.5K
15:50 18.68 18.80 18.50 18.50 1,035.0K
15:55 18.48 18.50 18.14 18.14 2,488.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available