OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.08 18.10 17.56 17.62 438.0K
09:35 17.64 18.00 17.56 17.90 704.5K
09:40 17.86 18.02 17.86 18.02 237.0K
09:45 17.96 18.18 17.94 18.18 134.0K
09:50 18.24 18.38 18.14 18.20 102.5K
09:55 18.18 18.20 18.18 18.20 23.5K
10:00 18.22 18.26 18.12 18.12 47.5K
10:05 18.28 18.30 18.20 18.30 115.0K
10:10 18.28 18.38 18.24 18.26 26.5K
10:15 18.24 18.24 18.06 18.06 71.5K
10:20 18.00 18.02 17.90 17.92 110.0K
10:25 17.94 17.94 17.86 17.90 73.0K
10:30 17.82 18.04 17.82 18.04 351.5K
10:35 18.02 18.02 18.00 18.00 25.0K
10:40 18.06 18.06 18.00 18.06 31.5K
10:45 18.08 18.18 18.04 18.14 72.0K
10:50 18.18 18.18 18.14 18.14 8.5K
10:55 18.16 18.18 18.12 18.18 20.5K
11:00 18.20 18.26 18.20 18.22 17.5K
11:05 18.24 18.28 18.20 18.28 18.0K
11:10 18.26 18.30 18.22 18.22 21.5K
11:15 18.20 18.26 18.18 18.22 29.0K
11:20 18.26 18.30 18.22 18.26 8.5K
11:25 18.26 18.28 18.26 18.26 18.0K
11:30 18.24 18.24 18.20 18.20 22.5K
11:35 18.18 18.22 18.14 18.22 30.5K
11:40 18.24 18.26 18.16 18.18 17.5K
11:45 18.22 18.22 18.10 18.10 29.5K
11:50 18.12 18.20 18.12 18.20 10.0K
11:55 18.18 18.18 18.18 18.18 2.0K
13:00 18.18 18.18 18.06 18.08 52.0K
13:05 18.06 18.08 18.06 18.08 11.0K
13:10 18.04 18.06 18.02 18.02 12.5K
13:15 18.08 18.08 18.00 18.04 35.5K
13:20 18.02 18.02 17.94 18.00 221.5K
13:25 18.04 18.04 18.02 18.02 36.0K
13:30 18.00 18.00 17.94 18.00 43.0K
13:35 17.98 17.98 17.96 17.96 13.0K
13:40 18.02 18.04 18.00 18.00 77.0K
13:45 17.96 17.96 17.86 17.90 321.0K
13:50 17.88 17.88 17.80 17.84 675.0K
13:55 17.86 17.88 17.86 17.86 38.5K
14:00 17.88 17.90 17.88 17.90 9.5K
14:05 17.88 17.92 17.88 17.92 124.0K
14:10 17.94 17.98 17.94 17.98 13.0K
14:15 18.00 18.00 18.00 18.00 4.6K
14:20 17.98 17.98 17.88 17.88 154.0K
14:25 17.90 17.90 17.90 17.90 27.0K
14:30 17.88 17.90 17.88 17.90 15.5K
14:35 17.92 17.92 17.74 17.74 130.0K
14:40 17.74 17.80 17.74 17.80 30.5K
14:45 17.84 17.84 17.80 17.80 14.5K
14:50 17.82 17.84 17.82 17.84 4.0K
14:55 17.82 17.82 17.80 17.80 4.5K
15:00 17.82 17.82 17.78 17.78 56.5K
15:05 17.80 17.80 17.78 17.80 17.5K
15:10 17.82 17.82 17.80 17.82 18.5K
15:15 17.86 17.86 17.80 17.80 116.0K
15:20 17.82 17.86 17.80 17.82 62.5K
15:25 17.84 17.86 17.82 17.84 10.0K
15:30 17.82 17.88 17.80 17.82 103.0K
15:35 17.84 17.88 17.84 17.84 10.5K
15:40 17.84 17.88 17.84 17.88 62.0K
15:45 17.86 17.90 17.86 17.86 92.5K
15:50 17.82 17.88 17.82 17.88 296.0K
15:55 17.86 17.86 17.78 17.80 430.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available