OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 18.06 17.84 17.96 116.5K
09:35 17.92 18.08 17.90 18.06 103.5K
09:40 18.04 18.10 17.98 18.06 37.5K
09:45 18.00 18.10 18.00 18.08 77.5K
09:50 18.02 18.02 18.00 18.00 29.5K
09:55 17.98 18.02 17.98 18.00 54.0K
10:00 17.94 17.94 17.82 17.86 197.0K
10:05 17.88 17.98 17.86 17.98 85.0K
10:10 17.96 17.96 17.92 17.92 7.0K
10:15 17.90 18.06 17.90 18.04 71.0K
10:20 18.00 18.10 18.00 18.10 38.5K
10:25 18.12 18.16 18.04 18.04 83.5K
10:30 18.02 18.02 18.00 18.00 13.5K
10:35 18.02 18.02 18.02 18.02 7.0K
10:40 18.00 18.00 17.94 17.94 7.5K
10:45 17.98 18.02 17.98 18.02 11.5K
10:50 18.04 18.06 18.00 18.02 54.0K
10:55 17.98 17.98 17.98 17.98 7.0K
11:00 18.00 18.04 17.98 17.98 11.5K
11:05 18.00 18.00 18.00 18.00 2.5K
11:10 18.02 18.08 18.00 18.06 34.0K
11:15 18.08 18.08 17.98 17.98 47.0K
11:20 17.96 17.96 17.94 17.94 55.0K
11:25 17.96 18.00 17.96 17.98 63.5K
11:30 17.94 17.96 17.94 17.96 54.0K
11:35 17.94 17.94 17.90 17.90 33.5K
11:40 17.92 17.94 17.90 17.92 43.5K
11:45 17.98 17.98 17.94 17.98 13.5K
11:50 18.00 18.00 17.98 17.98 14.0K
11:55 18.00 18.02 17.98 18.02 68.0K
13:00 18.06 18.28 18.06 18.28 168.5K
13:05 18.28 18.28 18.10 18.12 32.5K
13:10 18.14 18.14 18.02 18.02 69.5K
13:15 18.00 18.04 18.00 18.04 83.5K
13:20 18.00 18.00 17.94 17.94 36.5K
13:25 17.92 17.94 17.90 17.94 20.5K
13:30 17.96 17.96 17.90 17.90 150.0K
13:35 17.88 17.88 17.82 17.88 76.5K
13:40 17.86 17.88 17.82 17.86 42.0K
13:45 17.84 17.84 17.84 17.84 3.5K
13:50 17.86 17.86 17.84 17.84 4.0K
13:55 17.86 17.92 17.86 17.90 14.5K
14:00 17.94 17.96 17.94 17.94 6.0K
14:05 17.96 17.96 17.94 17.94 11.0K
14:10 17.96 18.04 17.94 18.00 45.0K
14:15 17.98 17.98 17.98 17.98 10.5K
14:20 17.94 17.98 17.88 17.92 45.0K
14:25 17.94 18.02 17.94 17.98 68.0K
14:30 18.00 18.00 17.92 17.98 87.5K
14:35 18.00 18.00 17.92 17.94 80.0K
14:40 17.92 17.92 17.90 17.90 27.5K
14:45 17.92 17.96 17.90 17.96 98.5K
14:50 17.98 18.00 17.96 18.00 72.5K
14:55 17.98 18.00 17.84 17.90 210.5K
15:00 17.92 17.92 17.90 17.92 23.0K
15:05 17.80 17.88 17.80 17.86 56.5K
15:10 17.82 17.86 17.80 17.80 39.5K
15:15 17.84 17.84 17.80 17.80 15.5K
15:20 17.78 17.80 17.76 17.76 40.8K
15:25 17.80 17.90 17.80 17.88 60.5K
15:30 17.94 17.96 17.86 17.96 77.5K
15:35 17.94 17.98 17.90 17.90 112.5K
15:40 17.96 18.02 17.90 17.92 239.0K
15:45 17.96 18.00 17.60 17.70 1,586.0K
15:50 17.68 17.74 17.68 17.72 459.5K
15:55 17.72 17.72 17.30 17.34 1,896.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available