17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.64 | 16.20 | 15.44 | 16.16 | 112,604.5K |
| 09:35 | 16.18 | 16.52 | 16.06 | 16.42 | 3,477.5K |
| 09:40 | 16.44 | 16.50 | 16.24 | 16.38 | 2,705.5K |
| 09:45 | 16.36 | 16.36 | 16.00 | 16.04 | 3,102.7K |
| 09:50 | 16.06 | 16.16 | 15.98 | 16.14 | 962.5K |
| 09:55 | 16.16 | 16.16 | 15.96 | 15.98 | 1,400.5K |
| 10:00 | 15.98 | 16.00 | 15.98 | 15.98 | 1,070.5K |
| 10:05 | 15.98 | 15.98 | 15.72 | 15.84 | 1,699.5K |
| 10:10 | 15.88 | 16.02 | 15.84 | 15.92 | 564.0K |
| 10:15 | 15.94 | 16.00 | 15.94 | 16.00 | 274.5K |
| 10:20 | 15.98 | 16.02 | 15.90 | 15.94 | 946.5K |
| 10:25 | 15.98 | 16.06 | 15.92 | 15.94 | 1,071.7K |
| 10:30 | 15.94 | 16.10 | 15.90 | 16.08 | 688.0K |
| 10:35 | 16.04 | 16.08 | 16.00 | 16.06 | 394.0K |
| 10:40 | 16.08 | 16.18 | 16.06 | 16.12 | 842.5K |
| 10:45 | 16.14 | 16.16 | 16.08 | 16.16 | 441.5K |
| 10:50 | 16.18 | 16.34 | 16.14 | 16.22 | 1,204.0K |
| 10:55 | 16.20 | 16.28 | 16.12 | 16.28 | 607.5K |
| 11:00 | 16.30 | 16.30 | 16.24 | 16.24 | 673.5K |
| 11:05 | 16.26 | 16.38 | 16.24 | 16.38 | 398.5K |
| 11:10 | 16.36 | 16.46 | 16.30 | 16.32 | 1,342.6K |
| 11:15 | 16.30 | 16.48 | 16.28 | 16.46 | 559.6K |
| 11:20 | 16.48 | 16.50 | 16.36 | 16.42 | 1,378.5K |
| 11:25 | 16.50 | 16.50 | 16.30 | 16.38 | 764.5K |
| 11:30 | 16.34 | 16.40 | 16.26 | 16.40 | 680.0K |
| 11:35 | 16.38 | 16.46 | 16.38 | 16.46 | 196.0K |
| 11:40 | 16.46 | 16.50 | 16.46 | 16.50 | 289.0K |
| 11:45 | 16.48 | 16.50 | 16.36 | 16.38 | 577.5K |
| 11:50 | 16.34 | 16.50 | 16.34 | 16.50 | 301.5K |
| 11:55 | 16.48 | 16.50 | 16.42 | 16.44 | 248.0K |
| 13:00 | 16.44 | 16.58 | 16.32 | 16.52 | 1,374.2K |
| 13:05 | 16.50 | 16.60 | 16.50 | 16.58 | 366.5K |
| 13:10 | 16.54 | 16.62 | 16.48 | 16.60 | 592.0K |
| 13:15 | 16.64 | 16.76 | 16.64 | 16.74 | 494.0K |
| 13:20 | 16.76 | 16.92 | 16.74 | 16.92 | 450.0K |
| 13:25 | 16.90 | 17.16 | 16.82 | 17.16 | 1,054.0K |
| 13:30 | 17.16 | 17.18 | 16.90 | 16.92 | 1,338.0K |
| 13:35 | 16.90 | 17.04 | 16.90 | 16.90 | 473.5K |
| 13:40 | 16.88 | 17.02 | 16.84 | 16.96 | 512.5K |
| 13:45 | 16.94 | 17.30 | 16.92 | 17.30 | 739.0K |
| 13:50 | 17.26 | 17.32 | 17.08 | 17.14 | 496.0K |
| 13:55 | 17.16 | 17.20 | 17.10 | 17.20 | 159.5K |
| 14:00 | 17.20 | 17.40 | 17.20 | 17.36 | 645.0K |
| 14:05 | 17.38 | 17.38 | 17.30 | 17.32 | 115.0K |
| 14:10 | 17.30 | 17.36 | 17.20 | 17.20 | 1,002.0K |
| 14:15 | 17.20 | 17.20 | 16.94 | 16.94 | 200.0K |
| 14:20 | 16.92 | 17.06 | 16.86 | 16.94 | 569.5K |
| 14:25 | 16.96 | 16.98 | 16.90 | 16.92 | 266.0K |
| 14:30 | 16.90 | 16.90 | 16.82 | 16.86 | 278.0K |
| 14:35 | 16.84 | 16.88 | 16.84 | 16.88 | 120.5K |
| 14:40 | 16.88 | 17.00 | 16.88 | 17.00 | 159.0K |
| 14:45 | 17.02 | 17.04 | 16.98 | 17.02 | 140.5K |
| 14:50 | 17.00 | 17.02 | 16.92 | 16.92 | 96.0K |
| 14:55 | 16.90 | 17.00 | 16.90 | 16.92 | 156.5K |
| 15:00 | 16.90 | 16.92 | 16.90 | 16.90 | 58.5K |
| 15:05 | 16.90 | 16.96 | 16.86 | 16.92 | 459.0K |
| 15:10 | 16.94 | 16.94 | 16.92 | 16.94 | 136.5K |
| 15:15 | 16.94 | 16.98 | 16.94 | 16.98 | 103.5K |
| 15:20 | 16.96 | 16.98 | 16.94 | 16.96 | 187.5K |
| 15:25 | 17.02 | 17.16 | 17.00 | 17.00 | 500.5K |
| 15:30 | 17.02 | 17.06 | 17.00 | 17.06 | 247.0K |
| 15:35 | 17.06 | 17.06 | 17.04 | 17.04 | 67.0K |
| 15:40 | 17.06 | 17.06 | 17.04 | 17.06 | 223.5K |
| 15:45 | 17.08 | 17.08 | 17.04 | 17.04 | 166.5K |
| 15:50 | 17.06 | 17.14 | 17.04 | 17.10 | 286.0K |
| 15:55 | 17.10 | 17.20 | 17.06 | 17.14 | 516.0K |