17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.70 | 17.78 | 17.26 | 17.34 | 333.5K |
| 09:35 | 17.32 | 17.56 | 17.30 | 17.46 | 369.5K |
| 09:40 | 17.48 | 17.76 | 17.44 | 17.60 | 280.5K |
| 09:45 | 17.56 | 17.60 | 17.42 | 17.44 | 158.0K |
| 09:50 | 17.46 | 17.50 | 17.44 | 17.48 | 121.0K |
| 09:55 | 17.52 | 17.70 | 17.52 | 17.66 | 138.5K |
| 10:00 | 17.72 | 17.72 | 17.36 | 17.42 | 287.5K |
| 10:05 | 17.46 | 17.46 | 17.34 | 17.36 | 169.0K |
| 10:10 | 17.34 | 17.36 | 17.14 | 17.14 | 582.0K |
| 10:15 | 17.16 | 17.22 | 17.14 | 17.20 | 223.0K |
| 10:20 | 17.22 | 17.24 | 17.16 | 17.18 | 221.0K |
| 10:25 | 17.16 | 17.22 | 17.12 | 17.20 | 165.5K |
| 10:30 | 17.22 | 17.24 | 17.16 | 17.24 | 86.0K |
| 10:35 | 17.26 | 17.30 | 17.24 | 17.24 | 15.0K |
| 10:40 | 17.28 | 17.46 | 17.28 | 17.40 | 115.0K |
| 10:45 | 17.40 | 17.40 | 17.30 | 17.30 | 223.0K |
| 10:50 | 17.28 | 17.30 | 17.26 | 17.26 | 53.0K |
| 10:55 | 17.30 | 17.30 | 17.24 | 17.28 | 51.0K |
| 11:00 | 17.30 | 17.30 | 17.28 | 17.28 | 12.0K |
| 11:05 | 17.30 | 17.30 | 17.14 | 17.16 | 474.5K |
| 11:10 | 17.14 | 17.18 | 17.14 | 17.18 | 33.0K |
| 11:15 | 17.14 | 17.20 | 17.12 | 17.16 | 140.0K |
| 11:20 | 17.20 | 17.20 | 17.14 | 17.20 | 78.0K |
| 11:25 | 17.18 | 17.20 | 17.18 | 17.20 | 17.0K |
| 11:30 | 17.18 | 17.20 | 17.18 | 17.20 | 15.0K |
| 11:35 | 17.22 | 17.22 | 17.20 | 17.20 | 10.5K |
| 11:40 | 17.22 | 17.22 | 17.18 | 17.20 | 74.5K |
| 11:45 | 17.18 | 17.22 | 17.18 | 17.22 | 42.5K |
| 11:50 | 17.16 | 17.18 | 17.16 | 17.16 | 65.5K |
| 11:55 | 17.18 | 17.18 | 17.14 | 17.14 | 36.0K |
| 13:00 | 17.12 | 17.16 | 17.08 | 17.16 | 380.5K |
| 13:05 | 17.14 | 17.14 | 17.02 | 17.04 | 61.5K |
| 13:10 | 17.06 | 17.12 | 17.06 | 17.12 | 50.0K |
| 13:15 | 17.06 | 17.12 | 17.06 | 17.08 | 117.5K |
| 13:20 | 17.06 | 17.08 | 17.00 | 17.00 | 189.0K |
| 13:25 | 17.02 | 17.06 | 16.98 | 17.00 | 259.5K |
| 13:30 | 17.02 | 17.04 | 16.96 | 17.02 | 32.0K |
| 13:35 | 17.04 | 17.06 | 17.00 | 17.02 | 34.0K |
| 13:40 | 17.00 | 17.00 | 16.90 | 16.92 | 598.0K |
| 13:45 | 16.90 | 16.90 | 16.72 | 16.72 | 360.5K |
| 13:50 | 16.70 | 16.78 | 16.70 | 16.76 | 98.5K |
| 13:55 | 16.74 | 16.78 | 16.70 | 16.78 | 134.5K |
| 14:00 | 16.76 | 16.76 | 16.60 | 16.60 | 187.0K |
| 14:05 | 16.62 | 16.70 | 16.62 | 16.68 | 254.5K |
| 14:10 | 16.70 | 16.76 | 16.66 | 16.72 | 88.0K |
| 14:15 | 16.68 | 16.72 | 16.62 | 16.64 | 115.5K |
| 14:20 | 16.62 | 16.64 | 16.56 | 16.58 | 292.0K |
| 14:25 | 16.56 | 16.58 | 16.52 | 16.54 | 104.5K |
| 14:30 | 16.56 | 16.60 | 16.56 | 16.56 | 91.0K |
| 14:35 | 16.54 | 16.54 | 16.42 | 16.46 | 275.0K |
| 14:40 | 16.48 | 16.50 | 16.44 | 16.48 | 64.3K |
| 14:45 | 16.44 | 16.50 | 16.42 | 16.48 | 119.0K |
| 14:50 | 16.50 | 16.60 | 16.46 | 16.58 | 106.5K |
| 14:55 | 16.60 | 16.68 | 16.56 | 16.60 | 312.7K |
| 15:00 | 16.58 | 16.66 | 16.56 | 16.66 | 104.2K |
| 15:05 | 16.68 | 16.70 | 16.62 | 16.62 | 81.5K |
| 15:10 | 16.60 | 16.72 | 16.60 | 16.72 | 64.5K |
| 15:15 | 16.72 | 16.72 | 16.62 | 16.66 | 97.0K |
| 15:20 | 16.64 | 16.64 | 16.62 | 16.64 | 86.0K |
| 15:25 | 16.66 | 16.66 | 16.60 | 16.64 | 85.0K |
| 15:30 | 16.66 | 16.66 | 16.62 | 16.64 | 89.5K |
| 15:35 | 16.66 | 16.66 | 16.62 | 16.64 | 105.5K |
| 15:40 | 16.60 | 16.66 | 16.60 | 16.64 | 130.5K |
| 15:45 | 16.62 | 16.66 | 16.52 | 16.54 | 144.0K |
| 15:50 | 16.52 | 16.54 | 16.52 | 16.52 | 213.0K |
| 15:55 | 16.54 | 17.00 | 16.50 | 16.56 | 501.0K |