17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.46 | 16.66 | 16.32 | 16.34 | 90.0K |
| 09:35 | 16.30 | 16.38 | 16.14 | 16.14 | 251.0K |
| 09:40 | 16.22 | 16.40 | 16.22 | 16.22 | 38.0K |
| 09:45 | 16.20 | 16.20 | 16.04 | 16.04 | 163.0K |
| 09:50 | 16.02 | 16.14 | 16.00 | 16.00 | 547.7K |
| 09:55 | 16.00 | 16.04 | 15.84 | 15.90 | 174.5K |
| 10:00 | 15.86 | 16.14 | 15.80 | 16.08 | 249.5K |
| 10:05 | 16.12 | 16.12 | 15.92 | 15.92 | 60.5K |
| 10:10 | 15.96 | 16.10 | 15.96 | 16.06 | 415.5K |
| 10:15 | 16.04 | 16.06 | 16.00 | 16.06 | 22.5K |
| 10:20 | 16.08 | 16.14 | 16.06 | 16.14 | 49.5K |
| 10:25 | 16.16 | 16.18 | 16.14 | 16.18 | 46.5K |
| 10:30 | 16.12 | 16.14 | 16.02 | 16.02 | 36.0K |
| 10:35 | 16.00 | 16.02 | 15.98 | 15.98 | 54.5K |
| 10:40 | 15.96 | 16.00 | 15.92 | 15.92 | 75.0K |
| 10:45 | 15.94 | 15.94 | 15.84 | 15.86 | 83.3K |
| 10:50 | 15.84 | 15.94 | 15.84 | 15.90 | 161.0K |
| 10:55 | 15.88 | 15.92 | 15.88 | 15.92 | 60.0K |
| 11:00 | 15.94 | 15.94 | 15.78 | 15.78 | 245.5K |
| 11:05 | 15.76 | 15.82 | 15.76 | 15.82 | 49.5K |
| 11:10 | 15.80 | 15.82 | 15.78 | 15.80 | 48.0K |
| 11:15 | 15.82 | 15.86 | 15.82 | 15.84 | 63.0K |
| 11:20 | 15.82 | 15.84 | 15.80 | 15.80 | 78.5K |
| 11:25 | 15.82 | 15.82 | 15.78 | 15.80 | 50.5K |
| 11:30 | 15.78 | 15.80 | 15.76 | 15.76 | 55.0K |
| 11:35 | 15.78 | 15.78 | 15.76 | 15.78 | 59.5K |
| 11:40 | 15.76 | 15.78 | 15.74 | 15.74 | 96.0K |
| 11:45 | 15.72 | 15.74 | 15.70 | 15.72 | 96.0K |
| 11:50 | 15.70 | 15.72 | 15.70 | 15.70 | 27.5K |
| 11:55 | 15.72 | 15.72 | 15.62 | 15.62 | 221.0K |
| 13:00 | 15.66 | 15.68 | 15.44 | 15.54 | 529.5K |
| 13:05 | 15.50 | 15.50 | 15.40 | 15.40 | 99.5K |
| 13:10 | 15.42 | 15.42 | 15.30 | 15.30 | 155.5K |
| 13:15 | 15.28 | 15.32 | 15.06 | 15.06 | 845.0K |
| 13:20 | 15.06 | 15.12 | 14.98 | 15.06 | 736.3K |
| 13:25 | 15.08 | 15.16 | 14.90 | 14.94 | 610.5K |
| 13:30 | 14.98 | 15.04 | 14.90 | 14.96 | 475.0K |
| 13:35 | 14.98 | 15.02 | 14.90 | 14.92 | 258.0K |
| 13:40 | 14.96 | 15.06 | 14.90 | 14.96 | 305.5K |
| 13:45 | 14.94 | 15.08 | 14.92 | 15.00 | 476.0K |
| 13:50 | 15.02 | 15.02 | 14.82 | 14.82 | 407.5K |
| 13:55 | 14.76 | 14.90 | 14.74 | 14.78 | 544.9K |
| 14:00 | 14.76 | 14.82 | 14.76 | 14.78 | 160.0K |
| 14:05 | 14.78 | 14.82 | 14.78 | 14.78 | 286.5K |
| 14:10 | 14.80 | 14.80 | 14.76 | 14.78 | 241.5K |
| 14:15 | 14.76 | 14.78 | 14.72 | 14.72 | 146.0K |
| 14:20 | 14.74 | 14.78 | 14.72 | 14.76 | 255.5K |
| 14:25 | 14.74 | 14.78 | 14.58 | 14.58 | 268.0K |
| 14:30 | 14.60 | 14.62 | 14.50 | 14.60 | 1,390.0K |
| 14:35 | 14.62 | 14.62 | 14.52 | 14.52 | 113.0K |
| 14:40 | 14.54 | 14.60 | 14.52 | 14.60 | 371.0K |
| 14:45 | 14.62 | 14.62 | 14.44 | 14.54 | 503.0K |
| 14:50 | 14.52 | 14.74 | 14.46 | 14.74 | 667.0K |
| 14:55 | 14.72 | 14.72 | 14.50 | 14.50 | 206.5K |
| 15:00 | 14.50 | 14.60 | 14.50 | 14.56 | 201.5K |
| 15:05 | 14.52 | 14.60 | 14.52 | 14.58 | 56.0K |
| 15:10 | 14.60 | 14.62 | 14.46 | 14.50 | 242.0K |
| 15:15 | 14.48 | 14.54 | 14.46 | 14.52 | 170.5K |
| 15:20 | 14.54 | 14.60 | 14.50 | 14.50 | 230.5K |
| 15:25 | 14.48 | 14.52 | 14.48 | 14.48 | 44.7K |
| 15:30 | 14.50 | 14.66 | 14.48 | 14.66 | 440.6K |
| 15:35 | 14.68 | 14.70 | 14.48 | 14.56 | 570.0K |
| 15:40 | 14.50 | 14.66 | 14.48 | 14.50 | 838.5K |
| 15:45 | 14.50 | 14.54 | 14.50 | 14.54 | 299.5K |
| 15:50 | 14.48 | 14.58 | 14.48 | 14.54 | 2,020.5K |
| 15:55 | 14.52 | 14.76 | 14.48 | 14.76 | 1,693.0K |