OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.89 15.07 14.67 14.94 309.0K
09:35 14.95 14.95 14.82 14.85 107.5K
09:40 14.88 14.99 14.88 14.94 164.0K
09:45 14.91 14.92 14.75 14.76 140.5K
09:50 14.73 14.82 14.70 14.78 163.5K
09:55 14.76 14.76 14.72 14.74 76.0K
10:00 14.81 14.85 14.63 14.63 151.5K
10:05 14.67 14.88 14.64 14.85 137.5K
10:10 14.87 14.98 14.87 14.96 165.0K
10:15 14.91 14.98 14.91 14.98 44.5K
10:20 14.97 15.00 14.85 14.92 94.0K
10:25 14.93 15.04 14.93 15.04 103.0K
10:30 15.04 15.05 15.00 15.04 79.5K
10:35 15.05 15.11 15.03 15.10 163.5K
10:40 15.11 15.18 15.10 15.17 59.0K
10:45 15.16 15.23 15.16 15.23 89.5K
10:50 15.21 15.23 15.18 15.18 46.0K
10:55 15.19 15.28 15.17 15.28 164.0K
11:00 15.31 15.33 15.30 15.30 78.0K
11:05 15.29 15.29 15.19 15.19 115.0K
11:10 15.18 15.19 15.13 15.13 157.5K
11:15 15.12 15.12 15.02 15.02 98.0K
11:20 15.01 15.02 15.01 15.01 81.0K
11:30 15.02 15.02 15.02 15.02 29.0K
11:35 15.01 15.07 15.01 15.05 88.0K
11:40 15.09 15.15 15.08 15.15 32.5K
11:45 15.16 15.18 15.15 15.15 58.5K
11:50 15.16 15.16 15.16 15.16 5.0K
11:55 15.15 15.20 15.15 15.20 9.0K
13:00 15.18 15.25 15.15 15.23 22.5K
13:05 15.26 15.35 15.24 15.30 178.0K
13:10 15.31 15.34 15.25 15.25 60.0K
13:15 15.26 15.27 15.22 15.22 47.5K
13:20 15.21 15.23 15.17 15.20 69.0K
13:25 15.18 15.20 15.17 15.20 23.0K
13:30 15.18 15.32 15.18 15.24 79.0K
13:35 15.22 15.23 15.17 15.21 40.0K
13:40 15.23 15.25 15.17 15.25 43.5K
13:45 15.20 15.30 15.20 15.30 21.5K
13:50 15.31 15.31 15.28 15.29 34.0K
13:55 15.28 15.28 15.21 15.23 86.0K
14:00 15.24 15.32 15.23 15.32 40.5K
14:05 15.28 15.32 15.28 15.30 45.5K
14:10 15.29 15.35 15.27 15.30 22.5K
14:15 15.35 15.35 15.30 15.30 49.5K
14:20 15.35 15.35 15.30 15.30 15.0K
14:25 15.32 15.38 15.32 15.38 35.0K
14:30 15.35 15.35 15.30 15.30 44.0K
14:35 15.32 15.33 15.29 15.33 19.0K
14:40 15.34 15.36 15.32 15.32 24.5K
14:45 15.33 15.35 15.27 15.27 22.0K
14:50 15.24 15.24 15.22 15.22 40.5K
14:55 15.20 15.24 15.16 15.24 82.5K
15:00 15.22 15.24 15.20 15.20 11.0K
15:05 15.19 15.20 15.17 15.20 73.5K
15:10 15.23 15.23 15.19 15.19 11.5K
15:15 15.17 15.19 15.17 15.19 3.5K
15:20 15.18 15.20 15.18 15.20 28.5K
15:25 15.22 15.36 15.22 15.36 138.5K
15:30 15.38 15.38 15.32 15.32 47.5K
15:35 15.31 15.34 15.30 15.31 138.0K
15:40 15.32 15.32 15.28 15.28 185.0K
15:45 15.30 15.31 15.30 15.31 22.5K
15:50 15.32 15.34 15.31 15.34 37.5K
15:55 15.35 15.39 15.33 15.33 272.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available