17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.32 | 15.32 | 15.00 | 15.13 | 53.0K |
| 09:35 | 15.14 | 15.14 | 14.98 | 15.06 | 54.0K |
| 09:40 | 15.06 | 15.06 | 14.90 | 14.90 | 97.0K |
| 09:45 | 14.91 | 14.92 | 14.87 | 14.92 | 55.5K |
| 09:50 | 14.93 | 14.99 | 14.89 | 14.95 | 46.5K |
| 09:55 | 14.96 | 15.00 | 14.95 | 15.00 | 42.0K |
| 10:00 | 14.98 | 15.00 | 14.96 | 15.00 | 15.5K |
| 10:05 | 14.96 | 15.00 | 14.95 | 14.96 | 71.5K |
| 10:10 | 15.02 | 15.06 | 14.96 | 15.00 | 91.5K |
| 10:15 | 15.06 | 15.06 | 15.00 | 15.00 | 24.0K |
| 10:20 | 14.99 | 15.01 | 14.97 | 15.01 | 51.5K |
| 10:25 | 15.02 | 15.05 | 15.02 | 15.05 | 5.5K |
| 10:30 | 15.03 | 15.03 | 14.98 | 15.00 | 88.5K |
| 10:35 | 14.97 | 15.00 | 14.97 | 15.00 | 21.5K |
| 10:40 | 15.01 | 15.03 | 15.01 | 15.03 | 39.0K |
| 10:45 | 15.06 | 15.19 | 15.06 | 15.19 | 67.0K |
| 10:50 | 15.18 | 15.18 | 15.16 | 15.16 | 5.0K |
| 10:55 | 15.13 | 15.24 | 15.13 | 15.20 | 93.0K |
| 11:00 | 15.18 | 15.18 | 15.18 | 15.18 | 4.0K |
| 11:05 | 15.20 | 15.20 | 15.16 | 15.16 | 27.0K |
| 11:10 | 15.10 | 15.10 | 15.08 | 15.08 | 55.0K |
| 11:15 | 15.04 | 15.05 | 15.04 | 15.05 | 7.0K |
| 11:20 | 15.06 | 15.12 | 15.06 | 15.12 | 25.5K |
| 11:30 | 15.11 | 15.16 | 15.10 | 15.16 | 47.0K |
| 11:35 | 15.11 | 15.12 | 15.10 | 15.12 | 8.0K |
| 11:40 | 15.13 | 15.17 | 15.13 | 15.14 | 7.0K |
| 11:45 | 15.15 | 15.15 | 15.15 | 15.15 | 5.5K |
| 11:50 | 15.16 | 15.16 | 15.15 | 15.15 | 2.5K |
| 11:55 | 15.15 | 15.15 | 15.15 | 15.15 | 11.5K |
| 13:00 | 15.16 | 15.16 | 15.15 | 15.15 | 26.0K |
| 13:10 | 15.17 | 15.17 | 15.17 | 15.17 | 1.5K |
| 13:15 | 15.18 | 15.19 | 15.18 | 15.19 | 8.5K |
| 13:20 | 15.20 | 15.20 | 15.18 | 15.18 | 8.5K |
| 13:25 | 15.13 | 15.14 | 15.13 | 15.14 | 22.0K |
| 13:30 | 15.16 | 15.18 | 15.15 | 15.18 | 2.0K |
| 13:35 | 15.20 | 15.20 | 15.18 | 15.18 | 29.5K |
| 13:40 | 15.19 | 15.19 | 15.18 | 15.18 | 11.5K |
| 13:45 | 15.20 | 15.23 | 15.20 | 15.22 | 37.0K |
| 13:50 | 15.21 | 15.27 | 15.21 | 15.24 | 77.0K |
| 13:55 | 15.26 | 15.26 | 15.15 | 15.20 | 94.5K |
| 14:00 | 15.16 | 15.16 | 15.15 | 15.16 | 9.5K |
| 14:05 | 15.17 | 15.17 | 15.17 | 15.17 | 5.0K |
| 14:15 | 15.16 | 15.16 | 15.15 | 15.15 | 5.5K |
| 14:20 | 15.16 | 15.16 | 15.12 | 15.14 | 91.5K |
| 14:25 | 15.13 | 15.30 | 15.13 | 15.21 | 126.0K |
| 14:30 | 15.30 | 15.30 | 15.29 | 15.30 | 34.0K |
| 14:35 | 15.29 | 15.29 | 15.28 | 15.28 | 8.0K |
| 14:40 | 15.28 | 15.39 | 15.28 | 15.39 | 96.5K |
| 14:45 | 15.42 | 15.48 | 15.37 | 15.48 | 164.0K |
| 14:50 | 15.48 | 15.50 | 15.44 | 15.48 | 134.5K |
| 14:55 | 15.45 | 15.47 | 15.42 | 15.42 | 25.0K |
| 15:00 | 15.41 | 15.41 | 15.41 | 15.41 | 10.5K |
| 15:05 | 15.42 | 15.42 | 15.42 | 15.42 | 8.0K |
| 15:10 | 15.43 | 15.43 | 15.42 | 15.43 | 19.0K |
| 15:15 | 15.42 | 15.42 | 15.40 | 15.40 | 23.0K |
| 15:20 | 15.39 | 15.39 | 15.36 | 15.37 | 16.0K |
| 15:25 | 15.39 | 15.45 | 15.37 | 15.45 | 41.5K |
| 15:30 | 15.48 | 15.59 | 15.48 | 15.59 | 248.0K |
| 15:35 | 15.60 | 15.66 | 15.58 | 15.65 | 41.0K |
| 15:40 | 15.63 | 15.63 | 15.60 | 15.62 | 37.0K |
| 15:45 | 15.63 | 15.63 | 15.59 | 15.59 | 51.0K |
| 15:50 | 15.60 | 15.60 | 15.57 | 15.57 | 59.5K |
| 15:55 | 15.56 | 15.63 | 15.55 | 15.60 | 295.5K |