17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.76 | 15.96 | 15.62 | 15.68 | 139.5K |
| 09:35 | 15.62 | 15.81 | 15.62 | 15.81 | 79.5K |
| 09:40 | 15.80 | 15.88 | 15.68 | 15.83 | 76.5K |
| 09:45 | 15.92 | 15.96 | 15.78 | 15.84 | 523.0K |
| 09:50 | 15.70 | 15.72 | 15.59 | 15.61 | 147.0K |
| 09:55 | 15.62 | 15.70 | 15.61 | 15.69 | 67.5K |
| 10:00 | 15.70 | 15.82 | 15.58 | 15.64 | 135.0K |
| 10:05 | 15.60 | 15.62 | 15.50 | 15.52 | 196.5K |
| 10:10 | 15.53 | 15.54 | 15.53 | 15.53 | 33.5K |
| 10:15 | 15.49 | 15.51 | 15.42 | 15.49 | 162.0K |
| 10:20 | 15.51 | 15.67 | 15.51 | 15.54 | 83.5K |
| 10:25 | 15.53 | 15.65 | 15.51 | 15.52 | 101.0K |
| 10:30 | 15.50 | 15.54 | 15.50 | 15.50 | 35.0K |
| 10:35 | 15.51 | 15.69 | 15.51 | 15.61 | 246.0K |
| 10:40 | 15.62 | 15.62 | 15.58 | 15.58 | 39.5K |
| 10:45 | 15.62 | 15.62 | 15.58 | 15.59 | 16.5K |
| 10:50 | 15.60 | 15.61 | 15.60 | 15.60 | 29.5K |
| 10:55 | 15.58 | 15.58 | 15.54 | 15.54 | 43.0K |
| 11:00 | 15.57 | 15.57 | 15.52 | 15.56 | 49.0K |
| 11:05 | 15.57 | 15.60 | 15.57 | 15.60 | 21.0K |
| 11:10 | 15.57 | 15.64 | 15.57 | 15.64 | 48.5K |
| 11:15 | 15.65 | 15.68 | 15.65 | 15.68 | 24.5K |
| 11:20 | 15.67 | 15.67 | 15.66 | 15.66 | 21.0K |
| 11:25 | 15.67 | 15.67 | 15.66 | 15.66 | 8.5K |
| 11:30 | 15.60 | 15.60 | 15.60 | 15.60 | 68.0K |
| 11:35 | 15.69 | 15.70 | 15.66 | 15.70 | 92.5K |
| 11:40 | 15.69 | 15.69 | 15.60 | 15.60 | 56.5K |
| 11:45 | 15.65 | 15.65 | 15.60 | 15.62 | 5.5K |
| 11:50 | 15.63 | 15.63 | 15.63 | 15.63 | 34.5K |
| 11:55 | 15.65 | 15.65 | 15.64 | 15.64 | 7.5K |
| 13:00 | 15.68 | 15.69 | 15.64 | 15.68 | 48.0K |
| 13:10 | 15.67 | 15.68 | 15.61 | 15.67 | 110.5K |
| 13:15 | 15.69 | 15.72 | 15.69 | 15.72 | 46.5K |
| 13:20 | 15.73 | 15.83 | 15.73 | 15.83 | 76.5K |
| 13:25 | 15.81 | 15.81 | 15.79 | 15.79 | 23.5K |
| 13:30 | 15.83 | 15.84 | 15.83 | 15.84 | 61.0K |
| 13:35 | 15.85 | 15.88 | 15.83 | 15.88 | 45.0K |
| 13:40 | 15.85 | 15.87 | 15.84 | 15.86 | 74.0K |
| 13:45 | 15.85 | 15.85 | 15.83 | 15.83 | 32.5K |
| 13:50 | 15.84 | 15.84 | 15.75 | 15.79 | 55.0K |
| 13:55 | 15.76 | 15.79 | 15.74 | 15.74 | 52.0K |
| 14:00 | 15.73 | 15.74 | 15.73 | 15.74 | 15.0K |
| 14:05 | 15.75 | 15.75 | 15.68 | 15.68 | 86.5K |
| 14:10 | 15.66 | 15.66 | 15.63 | 15.63 | 28.5K |
| 14:15 | 15.62 | 15.62 | 15.60 | 15.60 | 29.5K |
| 14:20 | 15.62 | 15.65 | 15.62 | 15.65 | 43.0K |
| 14:25 | 15.66 | 15.70 | 15.66 | 15.70 | 25.0K |
| 14:30 | 15.69 | 15.69 | 15.69 | 15.69 | 50.5K |
| 14:35 | 15.71 | 15.71 | 15.64 | 15.64 | 61.0K |
| 14:40 | 15.62 | 15.65 | 15.61 | 15.65 | 32.0K |
| 14:45 | 15.67 | 15.69 | 15.67 | 15.69 | 32.5K |
| 14:50 | 15.70 | 15.70 | 15.66 | 15.66 | 72.5K |
| 14:55 | 15.68 | 15.68 | 15.65 | 15.67 | 34.5K |
| 15:00 | 15.66 | 15.66 | 15.64 | 15.64 | 95.0K |
| 15:05 | 15.65 | 15.66 | 15.63 | 15.66 | 43.0K |
| 15:10 | 15.67 | 15.69 | 15.67 | 15.68 | 111.5K |
| 15:20 | 15.66 | 15.66 | 15.65 | 15.65 | 68.5K |
| 15:25 | 15.66 | 15.66 | 15.60 | 15.60 | 168.0K |
| 15:30 | 15.59 | 15.60 | 15.59 | 15.60 | 131.0K |
| 15:35 | 15.58 | 15.58 | 15.53 | 15.56 | 169.0K |
| 15:40 | 15.57 | 15.57 | 15.54 | 15.54 | 70.5K |
| 15:45 | 15.55 | 15.60 | 15.53 | 15.53 | 89.0K |
| 15:50 | 15.54 | 15.54 | 15.53 | 15.53 | 60.0K |
| 15:55 | 15.54 | 15.61 | 15.52 | 15.54 | 243.5K |