OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.77 15.40 15.57 57.5K
09:35 15.56 15.56 15.44 15.48 40.5K
09:40 15.41 15.50 15.38 15.50 76.5K
09:45 15.51 15.53 15.50 15.53 16.0K
09:50 15.55 15.60 15.49 15.60 87.0K
09:55 15.59 15.62 15.55 15.61 14.5K
10:00 15.60 15.64 15.55 15.56 16.5K
10:05 15.58 15.58 15.56 15.56 3.5K
10:10 15.55 15.55 15.33 15.44 50.0K
10:15 15.45 15.63 15.45 15.63 31.5K
10:20 15.65 15.66 15.51 15.53 43.5K
10:25 15.56 15.57 15.56 15.57 5.5K
10:30 15.54 15.67 15.54 15.67 25.5K
10:35 15.63 15.72 15.63 15.72 27.5K
10:40 15.78 15.84 15.78 15.83 27.5K
10:45 15.84 15.93 15.78 15.82 133.0K
10:50 15.83 15.88 15.78 15.78 40.5K
10:55 15.80 15.80 15.79 15.80 8.0K
11:00 15.77 15.77 15.72 15.72 14.0K
11:05 15.74 15.74 15.73 15.74 8.5K
11:10 15.75 15.75 15.72 15.72 10.5K
11:15 15.74 15.76 15.74 15.76 6.5K
11:20 15.78 15.82 15.78 15.82 11.0K
11:25 15.83 15.85 15.83 15.85 10.0K
11:30 15.87 15.88 15.85 15.85 90.0K
11:35 15.80 15.80 15.80 15.80 16.0K
11:40 15.78 15.78 15.78 15.78 1.5K
11:45 15.81 15.82 15.81 15.82 16.0K
11:55 15.83 15.88 15.83 15.88 37.5K
13:00 15.86 15.94 15.86 15.90 96.0K
13:05 15.92 16.01 15.89 15.91 418.5K
13:10 15.97 15.97 15.91 15.91 15.5K
13:15 15.85 15.91 15.85 15.87 72.5K
13:20 15.86 15.86 15.86 15.86 1.0K
13:25 15.83 15.83 15.79 15.80 103.5K
13:30 15.78 15.81 15.78 15.80 28.0K
13:35 15.90 15.90 15.88 15.90 106.0K
13:40 15.89 15.98 15.86 15.86 142.0K
13:45 15.85 15.85 15.81 15.81 49.0K
13:50 15.80 15.80 15.76 15.76 38.0K
13:55 15.75 15.75 15.64 15.65 149.5K
14:00 15.70 15.89 15.70 15.86 196.0K
14:05 15.85 15.85 15.80 15.80 28.5K
14:10 15.81 15.88 15.81 15.85 9.5K
14:15 15.86 15.88 15.86 15.88 3.5K
14:20 15.86 15.86 15.75 15.77 122.0K
14:25 15.77 15.80 15.77 15.80 3.0K
14:30 15.85 15.90 15.85 15.87 40.5K
14:35 15.88 15.88 15.81 15.88 50.0K
14:40 15.85 15.95 15.84 15.95 54.5K
14:45 15.94 15.94 15.93 15.94 35.0K
14:50 15.96 16.04 15.96 15.97 285.0K
14:55 15.99 15.99 15.99 15.99 3.5K
15:00 15.98 15.98 15.95 15.95 9.5K
15:05 15.94 16.05 15.94 16.04 103.5K
15:10 16.03 16.03 15.94 15.94 12.0K
15:15 15.95 15.95 15.94 15.94 13.5K
15:20 15.93 15.93 15.92 15.92 39.5K
15:30 15.91 15.92 15.88 15.90 47.0K
15:35 15.89 15.91 15.84 15.90 51.0K
15:40 15.91 15.91 15.81 15.85 53.5K
15:45 15.83 15.85 15.83 15.83 15.5K
15:50 15.84 15.85 15.82 15.82 32.0K
15:55 15.83 16.00 15.82 16.00 613.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available