17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.28 | 15.87 | 15.91 | 820.0K |
| 09:35 | 15.84 | 15.90 | 15.62 | 15.62 | 171.0K |
| 09:40 | 15.63 | 15.80 | 15.63 | 15.77 | 108.0K |
| 09:45 | 15.73 | 15.73 | 15.56 | 15.65 | 115.5K |
| 09:50 | 15.64 | 15.69 | 15.46 | 15.49 | 155.5K |
| 09:55 | 15.48 | 15.54 | 15.44 | 15.44 | 179.5K |
| 10:00 | 15.45 | 15.51 | 15.24 | 15.28 | 195.0K |
| 10:05 | 15.24 | 15.28 | 15.00 | 15.00 | 196.0K |
| 10:10 | 15.01 | 15.01 | 14.89 | 14.90 | 530.0K |
| 10:15 | 14.89 | 15.00 | 14.86 | 14.90 | 314.5K |
| 10:20 | 14.89 | 14.93 | 14.85 | 14.92 | 271.5K |
| 10:25 | 14.93 | 15.00 | 14.93 | 14.95 | 114.0K |
| 10:30 | 14.94 | 14.96 | 14.90 | 14.91 | 133.0K |
| 10:35 | 14.89 | 14.89 | 14.68 | 14.71 | 253.5K |
| 10:40 | 14.70 | 14.72 | 14.61 | 14.64 | 191.5K |
| 10:45 | 14.59 | 14.70 | 14.52 | 14.70 | 475.0K |
| 10:50 | 14.76 | 14.79 | 14.71 | 14.79 | 124.0K |
| 10:55 | 14.80 | 14.83 | 14.78 | 14.83 | 73.0K |
| 11:00 | 14.84 | 14.85 | 14.76 | 14.82 | 250.5K |
| 11:05 | 14.83 | 14.83 | 14.73 | 14.75 | 74.5K |
| 11:10 | 14.78 | 14.82 | 14.78 | 14.82 | 53.5K |
| 11:15 | 14.83 | 14.83 | 14.82 | 14.82 | 15.0K |
| 11:20 | 14.81 | 14.81 | 14.76 | 14.77 | 44.0K |
| 11:25 | 14.78 | 14.78 | 14.78 | 14.78 | 25.0K |
| 11:30 | 14.79 | 14.82 | 14.79 | 14.82 | 58.5K |
| 11:35 | 14.84 | 14.85 | 14.80 | 14.80 | 46.0K |
| 11:40 | 14.81 | 14.86 | 14.81 | 14.86 | 32.0K |
| 11:45 | 14.90 | 15.08 | 14.88 | 15.08 | 371.5K |
| 11:50 | 15.09 | 15.16 | 15.07 | 15.16 | 423.5K |
| 11:55 | 15.13 | 15.35 | 15.13 | 15.18 | 333.0K |
| 13:00 | 15.15 | 15.15 | 14.85 | 14.86 | 116.5K |
| 13:05 | 14.85 | 14.85 | 14.78 | 14.81 | 64.5K |
| 13:10 | 14.82 | 14.90 | 14.76 | 14.90 | 135.5K |
| 13:15 | 14.91 | 15.04 | 14.91 | 15.02 | 224.5K |
| 13:20 | 14.98 | 15.02 | 14.97 | 15.00 | 82.0K |
| 13:25 | 14.96 | 14.96 | 14.94 | 14.95 | 7.5K |
| 13:30 | 14.97 | 15.00 | 14.97 | 15.00 | 43.0K |
| 13:35 | 14.99 | 15.00 | 14.99 | 15.00 | 26.5K |
| 13:40 | 14.99 | 15.00 | 14.99 | 15.00 | 11.0K |
| 13:45 | 14.94 | 14.94 | 14.87 | 14.87 | 100.0K |
| 13:50 | 14.86 | 14.86 | 14.80 | 14.81 | 57.0K |
| 13:55 | 14.82 | 14.83 | 14.80 | 14.81 | 47.5K |
| 14:00 | 14.80 | 14.80 | 14.78 | 14.79 | 50.5K |
| 14:05 | 14.80 | 14.84 | 14.80 | 14.84 | 31.0K |
| 14:10 | 14.84 | 14.84 | 14.82 | 14.82 | 9.5K |
| 14:15 | 14.83 | 14.83 | 14.82 | 14.82 | 10.5K |
| 14:20 | 14.83 | 14.84 | 14.83 | 14.84 | 31.5K |
| 14:25 | 14.85 | 14.85 | 14.80 | 14.80 | 35.0K |
| 14:30 | 14.80 | 14.80 | 14.78 | 14.78 | 36.0K |
| 14:35 | 14.79 | 14.80 | 14.79 | 14.80 | 26.0K |
| 14:40 | 14.81 | 14.81 | 14.81 | 14.81 | 23.3K |
| 14:45 | 14.82 | 14.85 | 14.82 | 14.85 | 55.0K |
| 14:55 | 14.86 | 14.91 | 14.86 | 14.90 | 82.5K |
| 15:00 | 14.87 | 14.90 | 14.81 | 14.89 | 50.9K |
| 15:05 | 14.88 | 14.88 | 14.80 | 14.82 | 65.0K |
| 15:10 | 14.85 | 14.86 | 14.85 | 14.86 | 20.0K |
| 15:15 | 14.88 | 14.89 | 14.88 | 14.89 | 35.0K |
| 15:20 | 14.90 | 14.90 | 14.88 | 14.90 | 54.0K |
| 15:25 | 14.91 | 15.04 | 14.91 | 15.04 | 90.5K |
| 15:30 | 15.00 | 15.03 | 14.96 | 14.98 | 85.0K |
| 15:35 | 14.99 | 15.07 | 14.99 | 15.06 | 102.0K |
| 15:40 | 15.05 | 15.05 | 15.00 | 15.00 | 56.0K |
| 15:45 | 15.01 | 15.05 | 15.01 | 15.04 | 64.5K |
| 15:50 | 15.03 | 15.08 | 14.97 | 15.07 | 151.5K |
| 15:55 | 15.04 | 15.04 | 14.98 | 14.99 | 318.0K |