17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.99 | 15.09 | 14.99 | 15.08 | 35.0K |
| 09:35 | 15.06 | 15.13 | 14.98 | 15.13 | 76.5K |
| 09:40 | 15.10 | 15.13 | 14.90 | 14.90 | 78.5K |
| 09:45 | 14.91 | 15.01 | 14.91 | 14.96 | 100.5K |
| 09:50 | 15.00 | 15.01 | 14.94 | 14.95 | 50.0K |
| 09:55 | 15.00 | 15.01 | 14.98 | 14.98 | 37.5K |
| 10:00 | 14.95 | 14.96 | 14.93 | 14.93 | 30.0K |
| 10:05 | 14.92 | 14.93 | 14.91 | 14.91 | 44.0K |
| 10:10 | 14.90 | 14.91 | 14.81 | 14.81 | 71.5K |
| 10:15 | 14.83 | 14.87 | 14.83 | 14.87 | 43.5K |
| 10:20 | 14.88 | 14.89 | 14.82 | 14.84 | 29.5K |
| 10:25 | 14.85 | 14.85 | 14.80 | 14.81 | 41.5K |
| 10:30 | 14.82 | 15.03 | 14.81 | 15.03 | 88.0K |
| 10:35 | 15.04 | 15.07 | 15.00 | 15.00 | 51.5K |
| 10:40 | 15.03 | 15.03 | 15.03 | 15.03 | 1.5K |
| 10:45 | 15.04 | 15.07 | 15.04 | 15.07 | 9.5K |
| 10:50 | 15.06 | 15.06 | 15.01 | 15.01 | 29.0K |
| 10:55 | 15.00 | 15.01 | 15.00 | 15.01 | 16.0K |
| 11:00 | 14.99 | 15.04 | 14.99 | 15.04 | 38.0K |
| 11:05 | 15.03 | 15.04 | 15.03 | 15.04 | 12.0K |
| 11:15 | 15.02 | 15.03 | 15.02 | 15.03 | 18.5K |
| 11:20 | 15.02 | 15.02 | 15.02 | 15.02 | 1.5K |
| 11:25 | 15.01 | 15.02 | 15.01 | 15.02 | 14.0K |
| 11:30 | 15.00 | 15.02 | 15.00 | 15.02 | 2.5K |
| 11:35 | 15.01 | 15.01 | 14.99 | 14.99 | 10.5K |
| 11:40 | 14.93 | 14.99 | 14.93 | 14.96 | 45.0K |
| 11:45 | 15.00 | 15.00 | 14.95 | 14.97 | 18.0K |
| 11:50 | 14.98 | 14.99 | 14.98 | 14.99 | 17.5K |
| 11:55 | 15.00 | 15.00 | 14.98 | 14.98 | 7.0K |
| 13:00 | 14.99 | 15.10 | 14.99 | 15.02 | 201.0K |
| 13:05 | 15.03 | 15.05 | 15.00 | 15.03 | 14.0K |
| 13:10 | 15.02 | 15.03 | 14.98 | 14.98 | 38.0K |
| 13:15 | 15.00 | 15.04 | 15.00 | 15.04 | 3.0K |
| 13:20 | 15.02 | 15.04 | 14.98 | 15.04 | 16.0K |
| 13:25 | 15.00 | 15.06 | 15.00 | 15.03 | 10.0K |
| 13:30 | 15.06 | 15.06 | 15.03 | 15.03 | 20.0K |
| 13:35 | 15.06 | 15.06 | 15.06 | 15.06 | 1.5K |
| 13:40 | 15.03 | 15.06 | 15.03 | 15.06 | 3.0K |
| 13:45 | 15.03 | 15.06 | 15.02 | 15.06 | 12.5K |
| 13:50 | 15.05 | 15.20 | 15.05 | 15.13 | 403.4K |
| 13:55 | 15.11 | 15.12 | 15.10 | 15.12 | 40.9K |
| 14:00 | 15.14 | 15.14 | 15.12 | 15.13 | 26.5K |
| 14:05 | 15.14 | 15.14 | 15.09 | 15.09 | 47.0K |
| 14:10 | 15.10 | 15.10 | 15.09 | 15.10 | 22.0K |
| 14:15 | 15.11 | 15.11 | 15.07 | 15.07 | 15.5K |
| 14:20 | 15.08 | 15.08 | 15.07 | 15.07 | 6.5K |
| 14:25 | 15.07 | 15.07 | 15.05 | 15.06 | 9.5K |
| 14:30 | 15.07 | 15.07 | 15.05 | 15.05 | 11.0K |
| 14:35 | 15.07 | 15.07 | 15.07 | 15.07 | 2.0K |
| 14:40 | 15.08 | 15.13 | 15.08 | 15.11 | 71.0K |
| 14:45 | 15.12 | 15.30 | 15.11 | 15.20 | 191.0K |
| 14:50 | 15.21 | 15.22 | 15.20 | 15.22 | 18.5K |
| 14:55 | 15.15 | 15.17 | 15.15 | 15.17 | 68.0K |
| 15:00 | 15.22 | 15.24 | 15.18 | 15.22 | 94.0K |
| 15:05 | 15.23 | 15.23 | 15.18 | 15.19 | 59.9K |
| 15:10 | 15.18 | 15.20 | 15.16 | 15.16 | 57.0K |
| 15:15 | 15.17 | 15.18 | 15.11 | 15.11 | 58.5K |
| 15:20 | 15.12 | 15.12 | 15.08 | 15.10 | 25.5K |
| 15:25 | 15.12 | 15.19 | 15.11 | 15.19 | 99.0K |
| 15:30 | 15.18 | 15.19 | 15.17 | 15.17 | 29.0K |
| 15:35 | 15.16 | 15.17 | 15.11 | 15.11 | 59.0K |
| 15:40 | 15.10 | 15.12 | 15.10 | 15.12 | 28.0K |
| 15:45 | 15.11 | 15.18 | 15.11 | 15.18 | 18.0K |
| 15:50 | 15.17 | 15.21 | 15.16 | 15.19 | 81.5K |
| 15:55 | 15.20 | 15.25 | 15.20 | 15.25 | 172.5K |