OSL

0863
🏛️ hong-kong →
17.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.43 15.83 15.43 15.70 363.0K
09:35 15.74 15.74 15.59 15.59 45.5K
09:40 15.58 15.62 15.48 15.56 88.5K
09:45 15.52 15.57 15.49 15.52 33.0K
09:50 15.50 15.58 15.50 15.50 40.5K
09:55 15.40 15.40 15.32 15.33 43.5K
10:00 15.40 15.70 15.36 15.67 196.0K
10:05 15.66 15.75 15.65 15.71 150.5K
10:10 15.70 15.71 15.60 15.61 29.0K
10:15 15.60 15.67 15.50 15.52 108.5K
10:20 15.53 15.58 15.53 15.58 4.5K
10:25 15.62 15.62 15.53 15.53 28.5K
10:30 15.54 15.58 15.54 15.55 12.0K
10:35 15.57 15.57 15.51 15.51 19.0K
10:40 15.52 15.62 15.52 15.61 40.5K
10:45 15.63 15.64 15.58 15.59 83.5K
10:50 15.60 15.65 15.60 15.63 10.0K
10:55 15.59 15.59 15.57 15.58 70.5K
11:00 15.57 15.62 15.57 15.61 36.5K
11:05 15.60 15.69 15.59 15.67 124.0K
11:10 15.68 15.72 15.68 15.72 54.0K
11:15 15.73 15.78 15.73 15.77 88.5K
11:20 15.78 15.78 15.72 15.72 11.5K
11:25 15.74 15.79 15.74 15.79 27.0K
11:30 15.78 15.80 15.78 15.79 27.0K
11:35 15.80 15.91 15.79 15.88 194.0K
11:40 15.87 15.87 15.85 15.85 6.5K
11:45 15.84 15.90 15.84 15.90 92.5K
11:50 15.91 15.92 15.90 15.92 21.5K
11:55 15.91 15.91 15.88 15.88 61.5K
13:00 15.85 15.85 15.73 15.73 86.5K
13:05 15.74 15.85 15.74 15.85 47.0K
13:10 15.84 15.84 15.81 15.82 5.5K
13:15 15.80 15.87 15.80 15.87 18.0K
13:20 15.84 15.86 15.78 15.78 70.5K
13:25 15.77 15.84 15.74 15.75 67.0K
13:30 15.76 15.80 15.76 15.80 8.0K
13:35 15.83 15.87 15.83 15.87 97.5K
13:40 15.88 15.89 15.88 15.89 17.5K
13:45 15.90 15.91 15.89 15.89 116.0K
13:50 15.90 15.92 15.90 15.92 16.5K
13:55 15.92 15.92 15.89 15.89 85.5K
14:00 15.88 15.88 15.80 15.82 72.5K
14:05 15.79 15.80 15.79 15.80 24.0K
14:10 15.81 15.81 15.80 15.80 58.5K
14:15 15.79 15.80 15.79 15.80 1.5K
14:20 15.81 15.81 15.78 15.78 42.5K
14:25 15.79 15.80 15.76 15.79 102.0K
14:30 15.80 15.80 15.78 15.78 20.0K
14:35 15.79 15.82 15.79 15.82 51.5K
14:40 15.83 15.86 15.83 15.86 21.0K
14:45 15.87 15.89 15.86 15.89 44.0K
14:50 15.90 15.90 15.89 15.90 107.0K
14:55 15.89 15.89 15.88 15.89 110.5K
15:00 15.88 15.93 15.88 15.93 203.0K
15:05 15.98 16.00 15.98 15.99 165.0K
15:10 15.98 15.99 15.95 15.96 156.5K
15:15 15.95 15.95 15.91 15.92 18.5K
15:20 15.91 15.91 15.89 15.89 31.5K
15:25 15.88 15.89 15.86 15.86 27.5K
15:30 15.88 15.90 15.88 15.90 53.6K
15:35 15.89 15.90 15.89 15.89 40.5K
15:40 15.88 15.90 15.88 15.90 15.0K
15:45 15.88 15.90 15.82 15.84 61.5K
15:50 15.83 15.83 15.81 15.81 76.5K
15:55 15.80 15.87 15.76 15.76 1,024.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available