17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.98 | 15.98 | 15.57 | 15.75 | 485.0K |
| 09:35 | 15.74 | 15.93 | 15.74 | 15.91 | 147.0K |
| 09:40 | 15.92 | 16.00 | 15.92 | 15.95 | 330.0K |
| 09:45 | 15.94 | 15.94 | 15.78 | 15.92 | 268.0K |
| 09:50 | 15.88 | 15.89 | 15.78 | 15.78 | 71.5K |
| 09:55 | 15.77 | 15.78 | 15.63 | 15.64 | 220.0K |
| 10:00 | 15.64 | 15.64 | 15.55 | 15.55 | 132.5K |
| 10:05 | 15.53 | 15.55 | 15.45 | 15.51 | 153.0K |
| 10:10 | 15.52 | 15.66 | 15.52 | 15.62 | 96.0K |
| 10:15 | 15.63 | 15.73 | 15.61 | 15.62 | 65.5K |
| 10:20 | 15.66 | 15.66 | 15.56 | 15.56 | 46.5K |
| 10:25 | 15.57 | 15.64 | 15.55 | 15.63 | 66.5K |
| 10:30 | 15.65 | 15.70 | 15.65 | 15.66 | 23.0K |
| 10:35 | 15.71 | 15.76 | 15.68 | 15.70 | 52.0K |
| 10:40 | 15.68 | 15.77 | 15.68 | 15.76 | 69.0K |
| 10:45 | 15.78 | 15.80 | 15.70 | 15.70 | 26.5K |
| 10:50 | 15.71 | 15.73 | 15.70 | 15.73 | 26.0K |
| 10:55 | 15.75 | 15.81 | 15.73 | 15.81 | 40.5K |
| 11:00 | 15.83 | 15.84 | 15.77 | 15.83 | 30.5K |
| 11:05 | 15.80 | 15.86 | 15.80 | 15.84 | 9.5K |
| 11:10 | 15.81 | 15.84 | 15.80 | 15.83 | 31.0K |
| 11:15 | 15.86 | 15.95 | 15.86 | 15.95 | 61.0K |
| 11:20 | 15.91 | 15.95 | 15.91 | 15.95 | 35.0K |
| 11:25 | 15.96 | 15.99 | 15.93 | 15.99 | 108.0K |
| 11:30 | 16.00 | 16.03 | 15.96 | 15.96 | 59.0K |
| 11:35 | 15.95 | 15.99 | 15.90 | 15.99 | 51.5K |
| 11:40 | 15.98 | 15.98 | 15.92 | 15.97 | 24.5K |
| 11:45 | 15.97 | 15.97 | 15.94 | 15.94 | 27.5K |
| 11:50 | 15.90 | 15.95 | 15.90 | 15.95 | 24.5K |
| 11:55 | 15.94 | 15.96 | 15.90 | 15.90 | 18.0K |
| 13:00 | 15.91 | 15.94 | 15.82 | 15.91 | 105.5K |
| 13:05 | 15.96 | 16.10 | 15.96 | 16.09 | 113.5K |
| 13:10 | 16.10 | 16.17 | 16.08 | 16.15 | 44.0K |
| 13:15 | 16.12 | 16.18 | 16.09 | 16.18 | 85.5K |
| 13:20 | 16.17 | 16.21 | 16.14 | 16.20 | 111.5K |
| 13:25 | 16.19 | 16.20 | 16.12 | 16.19 | 32.0K |
| 13:30 | 16.18 | 16.18 | 16.15 | 16.16 | 18.5K |
| 13:35 | 16.15 | 16.15 | 16.08 | 16.08 | 30.0K |
| 13:40 | 16.12 | 16.16 | 16.12 | 16.16 | 20.5K |
| 13:45 | 16.12 | 16.14 | 16.10 | 16.14 | 24.0K |
| 13:50 | 16.10 | 16.12 | 16.06 | 16.06 | 33.0K |
| 13:55 | 16.09 | 16.09 | 16.03 | 16.03 | 30.5K |
| 14:00 | 16.07 | 16.09 | 16.00 | 16.00 | 77.0K |
| 14:05 | 16.03 | 16.03 | 15.96 | 15.96 | 20.0K |
| 14:10 | 15.95 | 16.00 | 15.95 | 15.99 | 85.5K |
| 14:15 | 15.99 | 15.99 | 15.95 | 15.95 | 73.5K |
| 14:25 | 15.97 | 15.98 | 15.97 | 15.98 | 13.0K |
| 14:30 | 16.00 | 16.00 | 16.00 | 16.00 | 15.5K |
| 14:35 | 16.01 | 16.01 | 15.93 | 15.98 | 60.0K |
| 14:40 | 15.96 | 15.98 | 15.96 | 15.98 | 12.0K |
| 14:45 | 15.97 | 15.97 | 15.96 | 15.97 | 37.5K |
| 14:50 | 15.96 | 15.97 | 15.96 | 15.97 | 9.0K |
| 14:55 | 15.98 | 15.99 | 15.97 | 15.99 | 41.5K |
| 15:00 | 16.00 | 16.02 | 16.00 | 16.02 | 47.5K |
| 15:05 | 16.03 | 16.04 | 16.03 | 16.04 | 36.0K |
| 15:10 | 16.05 | 16.05 | 16.05 | 16.05 | 21.5K |
| 15:15 | 16.04 | 16.05 | 16.04 | 16.05 | 13.0K |
| 15:20 | 16.02 | 16.05 | 16.02 | 16.02 | 34.0K |
| 15:25 | 16.01 | 16.01 | 15.99 | 16.00 | 28.0K |
| 15:30 | 15.99 | 16.00 | 15.99 | 16.00 | 21.0K |
| 15:35 | 15.98 | 15.99 | 15.98 | 15.99 | 85.0K |
| 15:45 | 15.98 | 16.03 | 15.98 | 16.03 | 93.0K |
| 15:50 | 16.04 | 16.04 | 16.03 | 16.03 | 40.0K |
| 15:55 | 16.01 | 16.03 | 15.90 | 16.01 | 282.0K |