17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.60 | 16.21 | 16.46 | 550.0K |
| 09:35 | 16.44 | 16.54 | 16.34 | 16.39 | 409.5K |
| 09:40 | 16.40 | 16.66 | 16.40 | 16.66 | 117.5K |
| 09:45 | 16.66 | 16.87 | 16.62 | 16.87 | 255.0K |
| 09:50 | 16.83 | 16.85 | 16.68 | 16.68 | 461.5K |
| 09:55 | 16.70 | 16.72 | 16.70 | 16.71 | 64.5K |
| 10:00 | 16.72 | 16.72 | 16.67 | 16.67 | 84.5K |
| 10:05 | 16.67 | 16.69 | 16.67 | 16.68 | 40.0K |
| 10:10 | 16.66 | 16.75 | 16.65 | 16.70 | 79.0K |
| 10:15 | 16.75 | 16.75 | 16.68 | 16.68 | 22.0K |
| 10:20 | 16.72 | 16.74 | 16.67 | 16.67 | 19.0K |
| 10:25 | 16.69 | 16.80 | 16.69 | 16.79 | 57.0K |
| 10:30 | 16.86 | 16.98 | 16.86 | 16.98 | 241.0K |
| 10:35 | 16.97 | 17.00 | 16.95 | 16.95 | 99.0K |
| 10:40 | 16.92 | 16.92 | 16.84 | 16.90 | 114.5K |
| 10:45 | 16.95 | 17.07 | 16.95 | 17.03 | 268.0K |
| 10:50 | 17.02 | 17.04 | 16.99 | 16.99 | 96.5K |
| 10:55 | 16.98 | 16.98 | 16.88 | 16.90 | 59.0K |
| 11:00 | 16.87 | 16.90 | 16.87 | 16.90 | 17.5K |
| 11:05 | 16.89 | 16.90 | 16.76 | 16.76 | 45.0K |
| 11:10 | 16.77 | 16.77 | 16.76 | 16.76 | 44.5K |
| 11:15 | 16.78 | 16.81 | 16.78 | 16.79 | 21.0K |
| 11:20 | 16.78 | 16.78 | 16.70 | 16.72 | 27.0K |
| 11:25 | 16.73 | 16.78 | 16.73 | 16.78 | 40.0K |
| 11:30 | 16.79 | 16.79 | 16.67 | 16.73 | 97.5K |
| 11:35 | 16.72 | 16.83 | 16.70 | 16.83 | 38.5K |
| 11:40 | 16.78 | 16.78 | 16.78 | 16.78 | 100.0K |
| 11:45 | 16.80 | 16.80 | 16.78 | 16.79 | 73.0K |
| 11:50 | 16.78 | 16.80 | 16.76 | 16.79 | 13.5K |
| 11:55 | 16.76 | 16.79 | 16.76 | 16.79 | 39.0K |
| 13:00 | 16.80 | 16.81 | 16.78 | 16.81 | 37.0K |
| 13:05 | 16.78 | 16.80 | 16.78 | 16.79 | 59.5K |
| 13:10 | 16.80 | 16.81 | 16.79 | 16.81 | 23.0K |
| 13:15 | 16.82 | 16.92 | 16.81 | 16.90 | 114.0K |
| 13:20 | 16.86 | 16.94 | 16.86 | 16.90 | 51.5K |
| 13:25 | 16.91 | 17.01 | 16.90 | 17.01 | 141.5K |
| 13:30 | 17.02 | 17.15 | 17.02 | 17.15 | 232.5K |
| 13:35 | 17.16 | 17.18 | 17.13 | 17.13 | 138.2K |
| 13:40 | 17.12 | 17.13 | 17.09 | 17.12 | 75.5K |
| 13:45 | 17.13 | 17.15 | 17.12 | 17.15 | 54.0K |
| 13:50 | 17.14 | 17.18 | 17.14 | 17.17 | 107.0K |
| 13:55 | 17.16 | 17.16 | 17.07 | 17.07 | 106.0K |
| 14:00 | 17.09 | 17.17 | 17.09 | 17.15 | 133.0K |
| 14:05 | 17.14 | 17.22 | 17.13 | 17.21 | 178.5K |
| 14:10 | 17.20 | 17.20 | 17.13 | 17.14 | 121.0K |
| 14:15 | 17.15 | 17.18 | 17.15 | 17.15 | 34.5K |
| 14:20 | 17.17 | 17.17 | 17.16 | 17.16 | 20.0K |
| 14:25 | 17.15 | 17.15 | 17.15 | 17.15 | 12.5K |
| 14:30 | 17.16 | 17.16 | 17.15 | 17.15 | 20.0K |
| 14:35 | 17.17 | 17.20 | 17.17 | 17.20 | 84.5K |
| 14:40 | 17.19 | 17.20 | 17.19 | 17.19 | 63.0K |
| 14:45 | 17.20 | 17.20 | 17.18 | 17.18 | 41.5K |
| 14:50 | 17.20 | 17.20 | 17.14 | 17.14 | 94.5K |
| 14:55 | 17.15 | 17.15 | 17.13 | 17.13 | 8.5K |
| 15:00 | 17.12 | 17.15 | 17.11 | 17.15 | 83.5K |
| 15:05 | 17.14 | 17.18 | 17.14 | 17.16 | 55.5K |
| 15:10 | 17.17 | 17.17 | 17.16 | 17.16 | 11.5K |
| 15:15 | 17.17 | 17.20 | 17.16 | 17.20 | 163.5K |
| 15:20 | 17.21 | 17.21 | 17.20 | 17.20 | 101.0K |
| 15:25 | 17.21 | 17.21 | 17.20 | 17.20 | 27.0K |
| 15:30 | 17.21 | 17.21 | 17.20 | 17.20 | 38.0K |
| 15:35 | 17.21 | 17.28 | 17.20 | 17.25 | 244.5K |
| 15:40 | 17.24 | 17.24 | 17.20 | 17.20 | 333.5K |
| 15:45 | 17.18 | 17.28 | 17.18 | 17.28 | 175.0K |
| 15:50 | 17.29 | 17.35 | 17.27 | 17.33 | 221.2K |
| 15:55 | 17.35 | 17.42 | 17.32 | 17.39 | 890.0K |