17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.39 | 17.59 | 17.27 | 17.30 | 126.5K |
| 09:35 | 17.31 | 17.43 | 17.31 | 17.42 | 39.5K |
| 09:40 | 17.43 | 17.55 | 17.34 | 17.52 | 218.5K |
| 09:45 | 17.53 | 17.67 | 17.51 | 17.51 | 194.5K |
| 09:50 | 17.51 | 17.53 | 17.50 | 17.50 | 64.0K |
| 09:55 | 17.50 | 17.55 | 17.42 | 17.49 | 54.5K |
| 10:00 | 17.55 | 17.60 | 17.39 | 17.41 | 144.0K |
| 10:05 | 17.40 | 17.45 | 17.32 | 17.45 | 99.5K |
| 10:10 | 17.47 | 17.47 | 17.42 | 17.43 | 33.0K |
| 10:15 | 17.42 | 17.48 | 17.30 | 17.30 | 80.0K |
| 10:20 | 17.31 | 17.31 | 17.23 | 17.23 | 231.0K |
| 10:25 | 17.24 | 17.29 | 17.20 | 17.29 | 79.5K |
| 10:30 | 17.32 | 17.35 | 17.29 | 17.30 | 34.5K |
| 10:35 | 17.31 | 17.32 | 17.23 | 17.23 | 62.0K |
| 10:40 | 17.24 | 17.39 | 17.24 | 17.39 | 23.5K |
| 10:45 | 17.36 | 17.37 | 17.35 | 17.36 | 70.0K |
| 10:50 | 17.39 | 17.42 | 17.39 | 17.41 | 147.0K |
| 10:55 | 17.42 | 17.44 | 17.41 | 17.42 | 37.0K |
| 11:00 | 17.44 | 17.48 | 17.41 | 17.41 | 70.0K |
| 11:05 | 17.42 | 17.43 | 17.42 | 17.43 | 13.0K |
| 11:10 | 17.45 | 17.48 | 17.45 | 17.48 | 20.0K |
| 11:15 | 17.50 | 17.54 | 17.50 | 17.52 | 58.5K |
| 11:20 | 17.52 | 17.55 | 17.49 | 17.49 | 109.0K |
| 11:30 | 17.53 | 17.53 | 17.52 | 17.52 | 15.5K |
| 11:35 | 17.53 | 17.54 | 17.45 | 17.45 | 55.0K |
| 11:40 | 17.43 | 17.49 | 17.40 | 17.40 | 53.5K |
| 11:45 | 17.42 | 17.42 | 17.42 | 17.42 | 19.0K |
| 11:50 | 17.41 | 17.41 | 17.40 | 17.41 | 18.5K |
| 11:55 | 17.40 | 17.42 | 17.40 | 17.42 | 7.0K |
| 13:00 | 17.42 | 17.43 | 17.40 | 17.43 | 101.5K |
| 13:05 | 17.44 | 17.51 | 17.44 | 17.50 | 30.5K |
| 13:10 | 17.49 | 17.63 | 17.45 | 17.60 | 234.5K |
| 13:15 | 17.61 | 17.68 | 17.60 | 17.66 | 143.0K |
| 13:20 | 17.65 | 17.65 | 17.50 | 17.50 | 102.5K |
| 13:25 | 17.54 | 17.55 | 17.49 | 17.49 | 20.0K |
| 13:30 | 17.51 | 17.51 | 17.41 | 17.44 | 66.0K |
| 13:35 | 17.43 | 17.44 | 17.42 | 17.44 | 35.5K |
| 13:40 | 17.42 | 17.44 | 17.42 | 17.44 | 10.5K |
| 13:45 | 17.45 | 17.48 | 17.41 | 17.43 | 63.0K |
| 13:50 | 17.42 | 17.42 | 17.39 | 17.40 | 46.0K |
| 13:55 | 17.38 | 17.39 | 17.35 | 17.35 | 71.0K |
| 14:00 | 17.34 | 17.34 | 17.32 | 17.34 | 23.5K |
| 14:05 | 17.32 | 17.42 | 17.32 | 17.42 | 116.0K |
| 14:15 | 17.40 | 17.40 | 17.15 | 17.22 | 586.5K |
| 14:20 | 17.27 | 17.29 | 17.24 | 17.24 | 33.0K |
| 14:25 | 17.20 | 17.22 | 17.15 | 17.22 | 316.0K |
| 14:30 | 17.25 | 17.30 | 17.25 | 17.30 | 42.5K |
| 14:35 | 17.29 | 17.36 | 17.29 | 17.36 | 50.2K |
| 14:40 | 17.35 | 17.46 | 17.35 | 17.46 | 31.0K |
| 14:45 | 17.45 | 17.45 | 17.40 | 17.42 | 44.5K |
| 14:50 | 17.41 | 17.43 | 17.41 | 17.42 | 37.5K |
| 14:55 | 17.41 | 17.42 | 17.41 | 17.42 | 10.0K |
| 15:00 | 17.41 | 17.41 | 17.40 | 17.41 | 23.0K |
| 15:05 | 17.42 | 17.42 | 17.40 | 17.42 | 23.0K |
| 15:10 | 17.40 | 17.42 | 17.40 | 17.41 | 21.5K |
| 15:15 | 17.40 | 17.41 | 17.39 | 17.40 | 23.5K |
| 15:20 | 17.40 | 17.40 | 17.38 | 17.40 | 53.0K |
| 15:25 | 17.41 | 17.41 | 17.41 | 17.41 | 7.0K |
| 15:30 | 17.40 | 17.50 | 17.40 | 17.50 | 169.6K |
| 15:35 | 17.51 | 17.58 | 17.51 | 17.55 | 215.0K |
| 15:40 | 17.57 | 17.58 | 17.52 | 17.52 | 102.0K |
| 15:45 | 17.51 | 17.52 | 17.50 | 17.51 | 37.5K |
| 15:50 | 17.50 | 17.51 | 17.50 | 17.50 | 44.5K |
| 15:55 | 17.49 | 17.55 | 17.49 | 17.55 | 282.3K |