17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 16.99 | 16.84 | 16.85 | 139.5K |
| 09:35 | 16.84 | 16.87 | 16.83 | 16.87 | 37.5K |
| 09:40 | 16.88 | 16.93 | 16.88 | 16.93 | 0.5K |
| 09:45 | 16.96 | 16.96 | 16.93 | 16.95 | 10.0K |
| 09:50 | 16.96 | 16.96 | 16.90 | 16.90 | 15.5K |
| 09:55 | 16.92 | 16.93 | 16.82 | 16.82 | 26.5K |
| 10:00 | 16.75 | 16.83 | 16.75 | 16.83 | 34.0K |
| 10:05 | 16.82 | 16.82 | 16.75 | 16.75 | 25.5K |
| 10:10 | 16.74 | 16.75 | 16.72 | 16.72 | 19.5K |
| 10:15 | 16.75 | 16.81 | 16.75 | 16.80 | 72.0K |
| 10:20 | 16.81 | 16.83 | 16.81 | 16.82 | 18.5K |
| 10:25 | 16.83 | 16.83 | 16.79 | 16.79 | 33.5K |
| 10:30 | 16.77 | 16.77 | 16.77 | 16.77 | 15.0K |
| 10:35 | 16.76 | 16.76 | 16.75 | 16.75 | 30.0K |
| 10:40 | 16.73 | 16.76 | 16.70 | 16.74 | 19.0K |
| 10:45 | 16.70 | 16.70 | 16.70 | 16.70 | 15.5K |
| 10:50 | 16.71 | 16.79 | 16.71 | 16.79 | 74.0K |
| 10:55 | 16.80 | 16.82 | 16.75 | 16.82 | 29.5K |
| 11:00 | 16.84 | 16.85 | 16.80 | 16.85 | 78.5K |
| 11:10 | 16.86 | 16.92 | 16.86 | 16.92 | 20.5K |
| 11:15 | 16.94 | 16.97 | 16.92 | 16.92 | 24.0K |
| 11:20 | 16.89 | 16.89 | 16.89 | 16.89 | 8.0K |
| 11:25 | 16.90 | 16.92 | 16.90 | 16.92 | 17.0K |
| 11:30 | 16.91 | 16.91 | 16.83 | 16.83 | 32.0K |
| 11:35 | 16.86 | 16.86 | 16.84 | 16.85 | 8.0K |
| 11:40 | 16.86 | 16.86 | 16.85 | 16.86 | 16.0K |
| 11:45 | 16.85 | 16.87 | 16.85 | 16.87 | 20.0K |
| 11:50 | 16.90 | 16.90 | 16.90 | 16.90 | 2.5K |
| 11:55 | 16.89 | 16.89 | 16.88 | 16.89 | 6.0K |
| 13:00 | 16.90 | 16.92 | 16.86 | 16.86 | 35.0K |
| 13:05 | 16.87 | 16.88 | 16.87 | 16.88 | 6.5K |
| 13:10 | 16.89 | 16.95 | 16.89 | 16.91 | 21.0K |
| 13:15 | 16.90 | 16.90 | 16.89 | 16.90 | 7.5K |
| 13:20 | 16.90 | 16.90 | 16.86 | 16.86 | 60.5K |
| 13:25 | 16.85 | 16.85 | 16.85 | 16.85 | 6.0K |
| 13:30 | 16.84 | 16.86 | 16.84 | 16.86 | 24.0K |
| 13:35 | 16.87 | 16.92 | 16.87 | 16.92 | 21.5K |
| 13:40 | 16.93 | 16.93 | 16.86 | 16.86 | 24.0K |
| 13:45 | 16.87 | 16.88 | 16.86 | 16.87 | 17.5K |
| 13:50 | 16.88 | 16.88 | 16.87 | 16.87 | 23.0K |
| 13:55 | 16.86 | 16.86 | 16.84 | 16.84 | 34.0K |
| 14:00 | 16.87 | 16.90 | 16.87 | 16.90 | 31.0K |
| 14:10 | 16.91 | 16.91 | 16.91 | 16.91 | 1.5K |
| 14:15 | 16.90 | 16.90 | 16.89 | 16.89 | 36.5K |
| 14:20 | 16.88 | 16.89 | 16.88 | 16.89 | 13.0K |
| 14:25 | 16.90 | 16.90 | 16.89 | 16.89 | 11.5K |
| 14:30 | 16.88 | 16.89 | 16.88 | 16.89 | 13.0K |
| 14:35 | 16.88 | 16.88 | 16.88 | 16.88 | 1.0K |
| 14:40 | 16.89 | 16.89 | 16.88 | 16.89 | 10.5K |
| 14:45 | 16.92 | 16.95 | 16.92 | 16.95 | 24.5K |
| 14:50 | 16.94 | 16.94 | 16.93 | 16.93 | 6.5K |
| 14:55 | 16.94 | 16.94 | 16.94 | 16.94 | 33.0K |
| 15:00 | 16.95 | 16.97 | 16.95 | 16.97 | 12.0K |
| 15:05 | 16.98 | 16.98 | 16.98 | 16.98 | 23.5K |
| 15:10 | 16.96 | 16.96 | 16.96 | 16.96 | 29.0K |
| 15:15 | 16.95 | 16.96 | 16.94 | 16.94 | 19.5K |
| 15:20 | 16.95 | 16.95 | 16.93 | 16.94 | 100.0K |
| 15:25 | 16.93 | 16.93 | 16.88 | 16.88 | 105.5K |
| 15:30 | 16.91 | 16.91 | 16.90 | 16.90 | 53.5K |
| 15:35 | 16.89 | 16.89 | 16.82 | 16.83 | 82.5K |
| 15:40 | 16.82 | 16.82 | 16.80 | 16.80 | 119.5K |
| 15:45 | 16.79 | 16.79 | 16.77 | 16.78 | 43.5K |
| 15:50 | 16.77 | 16.77 | 16.71 | 16.71 | 88.5K |
| 15:55 | 16.70 | 16.70 | 16.60 | 16.69 | 480.0K |