15.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.69 | 16.71 | 16.68 | 16.69 | 111.5K |
| 09:35 | 16.69 | 16.77 | 16.64 | 16.64 | 99.5K |
| 09:40 | 16.61 | 16.64 | 16.53 | 16.53 | 41.5K |
| 09:45 | 16.57 | 16.65 | 16.56 | 16.65 | 51.0K |
| 09:50 | 16.64 | 16.72 | 16.64 | 16.70 | 43.5K |
| 09:55 | 16.72 | 16.72 | 16.65 | 16.65 | 16.0K |
| 10:00 | 16.66 | 16.66 | 16.63 | 16.63 | 12.5K |
| 10:05 | 16.64 | 16.73 | 16.62 | 16.63 | 29.5K |
| 10:10 | 16.64 | 16.71 | 16.64 | 16.70 | 50.5K |
| 10:15 | 16.71 | 16.74 | 16.66 | 16.66 | 78.0K |
| 10:20 | 16.64 | 16.64 | 16.59 | 16.59 | 77.0K |
| 10:25 | 16.58 | 16.68 | 16.58 | 16.66 | 44.5K |
| 10:30 | 16.65 | 16.65 | 16.59 | 16.59 | 24.0K |
| 10:35 | 16.60 | 16.64 | 16.60 | 16.64 | 6.0K |
| 10:40 | 16.65 | 16.65 | 16.63 | 16.64 | 13.5K |
| 10:45 | 16.65 | 16.65 | 16.65 | 16.65 | 3.0K |
| 10:55 | 16.64 | 16.64 | 16.62 | 16.62 | 12.5K |
| 11:00 | 16.61 | 16.62 | 16.60 | 16.60 | 51.0K |
| 11:05 | 16.57 | 16.57 | 16.54 | 16.54 | 33.5K |
| 11:10 | 16.58 | 16.58 | 16.56 | 16.58 | 18.5K |
| 11:15 | 16.57 | 16.58 | 16.57 | 16.57 | 1.5K |
| 11:20 | 16.58 | 16.58 | 16.56 | 16.56 | 11.5K |
| 11:25 | 16.58 | 16.58 | 16.58 | 16.58 | 8.5K |
| 11:30 | 16.59 | 16.59 | 16.59 | 16.59 | 2.5K |
| 11:35 | 16.61 | 16.62 | 16.61 | 16.61 | 7.0K |
| 11:45 | 16.62 | 16.64 | 16.62 | 16.64 | 5.0K |
| 11:50 | 16.63 | 16.63 | 16.63 | 16.63 | 16.0K |
| 11:55 | 16.62 | 16.62 | 16.62 | 16.62 | 50.5K |
| 13:00 | 16.64 | 16.68 | 16.64 | 16.65 | 65.0K |
| 13:05 | 16.64 | 16.64 | 16.59 | 16.59 | 34.0K |
| 13:10 | 16.61 | 16.63 | 16.61 | 16.63 | 29.5K |
| 13:15 | 16.62 | 16.62 | 16.62 | 16.62 | 4.5K |
| 13:20 | 16.60 | 16.62 | 16.58 | 16.59 | 48.5K |
| 13:25 | 16.64 | 16.82 | 16.64 | 16.82 | 51.0K |
| 13:30 | 16.83 | 16.83 | 16.69 | 16.69 | 35.0K |
| 13:35 | 16.68 | 16.68 | 16.66 | 16.66 | 11.0K |
| 13:40 | 16.68 | 16.68 | 16.68 | 16.68 | 9.0K |
| 13:45 | 16.69 | 16.72 | 16.68 | 16.68 | 35.5K |
| 13:50 | 16.66 | 16.66 | 16.65 | 16.65 | 9.5K |
| 13:55 | 16.64 | 16.64 | 16.59 | 16.60 | 15.0K |
| 14:00 | 16.61 | 16.64 | 16.60 | 16.64 | 23.5K |
| 14:05 | 16.63 | 16.63 | 16.63 | 16.63 | 1.5K |
| 14:10 | 16.64 | 16.64 | 16.64 | 16.64 | 2.0K |
| 14:15 | 16.62 | 16.62 | 16.62 | 16.62 | 21.0K |
| 14:20 | 16.61 | 16.61 | 16.60 | 16.60 | 7.0K |
| 14:25 | 16.61 | 16.61 | 16.57 | 16.57 | 24.0K |
| 14:30 | 16.56 | 16.58 | 16.54 | 16.58 | 18.5K |
| 14:35 | 16.59 | 16.59 | 16.56 | 16.56 | 26.5K |
| 14:40 | 16.54 | 16.54 | 16.51 | 16.54 | 12.5K |
| 14:45 | 16.52 | 16.53 | 16.50 | 16.50 | 66.5K |
| 14:50 | 16.47 | 16.50 | 16.45 | 16.45 | 43.0K |
| 14:55 | 16.42 | 16.45 | 16.40 | 16.43 | 55.0K |
| 15:00 | 16.44 | 16.47 | 16.44 | 16.47 | 9.5K |
| 15:05 | 16.48 | 16.48 | 16.46 | 16.46 | 9.1K |
| 15:10 | 16.47 | 16.47 | 16.45 | 16.45 | 27.5K |
| 15:15 | 16.44 | 16.47 | 16.44 | 16.47 | 42.5K |
| 15:20 | 16.46 | 16.46 | 16.45 | 16.46 | 12.0K |
| 15:25 | 16.47 | 16.47 | 16.37 | 16.42 | 64.0K |
| 15:30 | 16.48 | 16.56 | 16.39 | 16.56 | 65.0K |
| 15:35 | 16.60 | 16.64 | 16.60 | 16.63 | 16.0K |
| 15:40 | 16.64 | 16.64 | 16.63 | 16.64 | 36.5K |
| 15:45 | 16.62 | 16.64 | 16.62 | 16.64 | 41.0K |
| 15:50 | 16.62 | 16.68 | 16.62 | 16.67 | 81.0K |
| 15:55 | 16.66 | 16.70 | 16.60 | 16.60 | 156.0K |