15.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.96 | 17.27 | 16.96 | 17.02 | 132.0K |
| 09:35 | 17.02 | 17.02 | 16.84 | 16.84 | 103.5K |
| 09:40 | 16.85 | 16.88 | 16.75 | 16.75 | 19.5K |
| 09:45 | 16.80 | 16.86 | 16.76 | 16.85 | 98.0K |
| 09:50 | 16.84 | 16.84 | 16.75 | 16.75 | 48.0K |
| 09:55 | 16.76 | 16.88 | 16.76 | 16.87 | 9.0K |
| 10:00 | 16.88 | 17.12 | 16.88 | 17.10 | 59.5K |
| 10:05 | 17.09 | 17.20 | 17.06 | 17.10 | 74.5K |
| 10:10 | 17.11 | 17.16 | 17.11 | 17.15 | 23.0K |
| 10:15 | 17.13 | 17.13 | 17.05 | 17.09 | 47.5K |
| 10:20 | 17.10 | 17.25 | 17.10 | 17.22 | 51.5K |
| 10:25 | 17.23 | 17.23 | 17.15 | 17.16 | 28.5K |
| 10:30 | 17.17 | 17.22 | 17.17 | 17.21 | 54.0K |
| 10:35 | 17.20 | 17.21 | 17.15 | 17.20 | 7.5K |
| 10:40 | 17.16 | 17.21 | 17.16 | 17.21 | 27.0K |
| 10:45 | 17.20 | 17.25 | 17.13 | 17.23 | 127.5K |
| 10:50 | 17.22 | 17.24 | 17.20 | 17.24 | 27.5K |
| 10:55 | 17.23 | 17.23 | 17.15 | 17.15 | 14.0K |
| 11:00 | 17.14 | 17.21 | 17.14 | 17.21 | 44.0K |
| 11:05 | 17.16 | 17.24 | 17.16 | 17.24 | 28.5K |
| 11:10 | 17.27 | 17.29 | 17.27 | 17.27 | 98.2K |
| 11:15 | 17.28 | 17.30 | 17.27 | 17.27 | 184.0K |
| 11:20 | 17.33 | 17.37 | 17.28 | 17.36 | 101.5K |
| 11:25 | 17.33 | 17.36 | 17.31 | 17.36 | 26.5K |
| 11:30 | 17.33 | 17.33 | 17.33 | 17.33 | 2.5K |
| 11:35 | 17.32 | 17.33 | 17.28 | 17.28 | 20.5K |
| 11:40 | 17.29 | 17.32 | 17.29 | 17.31 | 19.0K |
| 11:45 | 17.32 | 17.32 | 17.31 | 17.31 | 1.5K |
| 11:50 | 17.32 | 17.33 | 17.32 | 17.33 | 23.5K |
| 11:55 | 17.32 | 17.35 | 17.31 | 17.35 | 32.0K |
| 13:00 | 17.35 | 17.38 | 17.25 | 17.32 | 163.0K |
| 13:05 | 17.30 | 17.30 | 17.25 | 17.25 | 20.0K |
| 13:15 | 17.24 | 17.25 | 17.24 | 17.25 | 9.5K |
| 13:20 | 17.24 | 17.24 | 17.15 | 17.15 | 45.5K |
| 13:25 | 17.18 | 17.26 | 17.18 | 17.26 | 27.5K |
| 13:30 | 17.29 | 17.29 | 17.29 | 17.29 | 2.5K |
| 13:35 | 17.28 | 17.28 | 17.25 | 17.25 | 35.0K |
| 13:40 | 17.24 | 17.24 | 17.21 | 17.21 | 20.5K |
| 13:45 | 17.20 | 17.20 | 17.18 | 17.18 | 16.5K |
| 13:50 | 17.19 | 17.19 | 17.19 | 17.19 | 1.0K |
| 13:55 | 17.18 | 17.22 | 17.18 | 17.22 | 24.5K |
| 14:00 | 17.22 | 17.23 | 17.22 | 17.22 | 11.0K |
| 14:05 | 17.21 | 17.21 | 17.21 | 17.21 | 35.0K |
| 14:10 | 17.22 | 17.23 | 17.22 | 17.23 | 14.0K |
| 14:15 | 17.22 | 17.23 | 17.22 | 17.23 | 13.5K |
| 14:20 | 17.29 | 17.31 | 17.26 | 17.29 | 97.0K |
| 14:25 | 17.30 | 17.31 | 17.28 | 17.28 | 48.0K |
| 14:30 | 17.27 | 17.27 | 17.27 | 17.27 | 4.5K |
| 14:35 | 17.28 | 17.28 | 17.26 | 17.27 | 23.5K |
| 14:40 | 17.25 | 17.26 | 17.24 | 17.24 | 14.0K |
| 14:45 | 17.24 | 17.24 | 17.23 | 17.23 | 14.0K |
| 14:50 | 17.24 | 17.25 | 17.23 | 17.25 | 27.0K |
| 14:55 | 17.24 | 17.25 | 17.24 | 17.25 | 13.5K |
| 15:00 | 17.26 | 17.26 | 17.25 | 17.26 | 21.0K |
| 15:05 | 17.27 | 17.28 | 17.27 | 17.27 | 13.5K |
| 15:10 | 17.28 | 17.29 | 17.28 | 17.29 | 7.5K |
| 15:15 | 17.28 | 17.31 | 17.28 | 17.29 | 45.0K |
| 15:20 | 17.30 | 17.30 | 17.29 | 17.29 | 67.5K |
| 15:25 | 17.30 | 17.31 | 17.30 | 17.31 | 26.0K |
| 15:30 | 17.32 | 17.33 | 17.32 | 17.33 | 17.0K |
| 15:35 | 17.32 | 17.32 | 17.29 | 17.29 | 107.5K |
| 15:40 | 17.28 | 17.28 | 17.28 | 17.28 | 13.5K |
| 15:45 | 17.29 | 17.34 | 17.29 | 17.34 | 52.0K |
| 15:50 | 17.32 | 17.33 | 17.32 | 17.33 | 30.0K |
| 15:55 | 17.33 | 17.38 | 17.33 | 17.38 | 148.0K |