15.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.41 | 17.58 | 17.22 | 17.25 | 211.5K |
| 09:35 | 17.24 | 17.33 | 17.08 | 17.10 | 84.5K |
| 09:40 | 17.19 | 17.19 | 17.12 | 17.12 | 46.5K |
| 09:45 | 17.11 | 17.20 | 17.01 | 17.09 | 438.5K |
| 09:50 | 17.09 | 17.10 | 17.00 | 17.07 | 189.5K |
| 09:55 | 17.01 | 17.10 | 17.00 | 17.10 | 106.5K |
| 10:00 | 17.09 | 17.09 | 17.03 | 17.03 | 20.0K |
| 10:05 | 17.03 | 17.04 | 17.00 | 17.00 | 432.5K |
| 10:10 | 17.00 | 17.00 | 17.00 | 17.00 | 75.5K |
| 10:15 | 17.00 | 17.01 | 17.00 | 17.00 | 17.5K |
| 10:20 | 17.01 | 17.02 | 17.01 | 17.02 | 50.0K |
| 10:25 | 17.01 | 17.01 | 17.01 | 17.01 | 1.5K |
| 10:30 | 17.02 | 17.02 | 17.00 | 17.02 | 92.5K |
| 10:35 | 17.00 | 17.00 | 17.00 | 17.00 | 19.5K |
| 10:40 | 17.01 | 17.01 | 17.00 | 17.01 | 58.5K |
| 10:45 | 17.00 | 17.01 | 17.00 | 17.01 | 15.5K |
| 10:50 | 17.00 | 17.01 | 16.85 | 16.85 | 182.0K |
| 10:55 | 16.84 | 16.88 | 16.70 | 16.71 | 149.5K |
| 11:00 | 16.69 | 16.69 | 16.57 | 16.67 | 128.0K |
| 11:05 | 16.68 | 16.71 | 16.68 | 16.69 | 24.0K |
| 11:10 | 16.68 | 16.73 | 16.62 | 16.62 | 71.0K |
| 11:15 | 16.67 | 16.67 | 16.57 | 16.57 | 41.0K |
| 11:20 | 16.58 | 16.68 | 16.58 | 16.66 | 25.5K |
| 11:25 | 16.65 | 16.66 | 16.65 | 16.66 | 29.0K |
| 11:30 | 16.63 | 16.63 | 16.56 | 16.56 | 34.0K |
| 11:35 | 16.55 | 16.55 | 16.49 | 16.49 | 83.0K |
| 11:40 | 16.48 | 16.48 | 16.43 | 16.46 | 26.0K |
| 11:45 | 16.47 | 16.49 | 16.46 | 16.47 | 117.0K |
| 11:50 | 16.45 | 16.45 | 16.43 | 16.43 | 14.0K |
| 11:55 | 16.44 | 16.44 | 16.44 | 16.44 | 5.5K |
| 13:00 | 16.44 | 16.45 | 16.43 | 16.43 | 37.0K |
| 13:05 | 16.44 | 16.46 | 16.30 | 16.30 | 168.5K |
| 13:10 | 16.31 | 16.31 | 16.21 | 16.28 | 103.0K |
| 13:15 | 16.29 | 16.34 | 16.29 | 16.33 | 26.0K |
| 13:20 | 16.32 | 16.32 | 16.26 | 16.27 | 66.5K |
| 13:25 | 16.22 | 16.26 | 16.22 | 16.25 | 56.0K |
| 13:30 | 16.19 | 16.26 | 16.17 | 16.26 | 60.0K |
| 13:35 | 16.27 | 16.28 | 16.27 | 16.27 | 13.5K |
| 13:40 | 16.28 | 16.28 | 16.25 | 16.27 | 85.5K |
| 13:45 | 16.28 | 16.31 | 16.28 | 16.31 | 33.5K |
| 13:50 | 16.33 | 16.33 | 16.27 | 16.27 | 53.5K |
| 13:55 | 16.29 | 16.30 | 16.27 | 16.27 | 32.0K |
| 14:00 | 16.26 | 16.28 | 16.26 | 16.28 | 52.5K |
| 14:05 | 16.26 | 16.26 | 16.20 | 16.22 | 54.5K |
| 14:10 | 16.23 | 16.48 | 16.23 | 16.48 | 111.0K |
| 14:15 | 16.44 | 16.52 | 16.40 | 16.52 | 45.5K |
| 14:20 | 16.55 | 16.57 | 16.53 | 16.53 | 27.0K |
| 14:25 | 16.52 | 16.52 | 16.50 | 16.50 | 13.5K |
| 14:35 | 16.51 | 16.51 | 16.50 | 16.51 | 13.5K |
| 14:40 | 16.52 | 16.53 | 16.52 | 16.53 | 14.0K |
| 14:45 | 16.54 | 16.54 | 16.54 | 16.54 | 7.5K |
| 14:50 | 16.53 | 16.53 | 16.52 | 16.52 | 21.0K |
| 14:55 | 16.54 | 16.54 | 16.53 | 16.53 | 3.0K |
| 15:00 | 16.52 | 16.52 | 16.52 | 16.52 | 21.0K |
| 15:10 | 16.53 | 16.54 | 16.51 | 16.51 | 23.5K |
| 15:15 | 16.54 | 16.54 | 16.54 | 16.54 | 11.5K |
| 15:20 | 16.53 | 16.55 | 16.53 | 16.55 | 11.0K |
| 15:25 | 16.51 | 16.51 | 16.50 | 16.50 | 48.0K |
| 15:30 | 16.51 | 16.52 | 16.51 | 16.51 | 7.5K |
| 15:35 | 16.50 | 16.51 | 16.50 | 16.50 | 26.0K |
| 15:40 | 16.51 | 16.51 | 16.50 | 16.51 | 18.5K |
| 15:45 | 16.50 | 16.55 | 16.50 | 16.55 | 33.5K |
| 15:50 | 16.54 | 16.54 | 16.53 | 16.53 | 75.0K |
| 15:55 | 16.54 | 16.58 | 16.50 | 16.55 | 169.5K |