15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.81 | 16.50 | 16.66 | 115.5K |
| 09:35 | 16.63 | 16.63 | 16.33 | 16.43 | 229.5K |
| 09:40 | 16.44 | 16.47 | 16.43 | 16.45 | 4.0K |
| 09:45 | 16.46 | 16.48 | 16.44 | 16.45 | 30.5K |
| 09:50 | 16.42 | 16.42 | 16.36 | 16.36 | 49.5K |
| 09:55 | 16.32 | 16.32 | 16.32 | 16.32 | 1.0K |
| 10:00 | 16.33 | 16.36 | 16.33 | 16.35 | 23.5K |
| 10:05 | 16.33 | 16.33 | 16.30 | 16.30 | 36.0K |
| 10:10 | 16.28 | 16.31 | 16.26 | 16.27 | 43.0K |
| 10:15 | 16.29 | 16.29 | 16.23 | 16.23 | 12.0K |
| 10:20 | 16.18 | 16.21 | 16.13 | 16.17 | 380.5K |
| 10:25 | 16.16 | 16.16 | 16.13 | 16.16 | 6.0K |
| 10:30 | 16.12 | 16.18 | 16.10 | 16.10 | 74.0K |
| 10:35 | 16.06 | 16.10 | 16.06 | 16.09 | 46.5K |
| 10:40 | 16.10 | 16.23 | 16.10 | 16.23 | 10.0K |
| 10:45 | 16.24 | 16.24 | 16.24 | 16.24 | 2.5K |
| 10:50 | 16.25 | 16.30 | 16.25 | 16.28 | 38.5K |
| 10:55 | 16.27 | 16.28 | 16.26 | 16.28 | 9.5K |
| 11:00 | 16.27 | 16.27 | 16.27 | 16.27 | 7.0K |
| 11:05 | 16.26 | 16.26 | 16.24 | 16.24 | 10.0K |
| 11:10 | 16.23 | 16.23 | 16.19 | 16.19 | 29.5K |
| 11:15 | 16.20 | 16.23 | 16.20 | 16.23 | 13.5K |
| 11:20 | 16.25 | 16.25 | 16.25 | 16.25 | 10.0K |
| 11:25 | 16.22 | 16.22 | 16.22 | 16.22 | 12.0K |
| 11:30 | 16.20 | 16.20 | 16.19 | 16.20 | 10.0K |
| 11:35 | 16.19 | 16.19 | 16.16 | 16.16 | 2.0K |
| 11:40 | 16.13 | 16.13 | 16.13 | 16.13 | 12.5K |
| 11:45 | 16.15 | 16.30 | 16.15 | 16.30 | 40.5K |
| 11:50 | 16.31 | 16.32 | 16.23 | 16.23 | 23.5K |
| 11:55 | 16.25 | 16.28 | 16.20 | 16.20 | 23.5K |
| 13:00 | 16.24 | 16.24 | 16.10 | 16.10 | 40.0K |
| 13:05 | 16.11 | 16.15 | 16.11 | 16.15 | 10.0K |
| 13:10 | 16.12 | 16.20 | 16.12 | 16.20 | 22.5K |
| 13:15 | 16.17 | 16.20 | 16.16 | 16.20 | 4.5K |
| 13:20 | 16.21 | 16.24 | 16.21 | 16.21 | 12.5K |
| 13:25 | 16.20 | 16.21 | 16.18 | 16.18 | 43.0K |
| 13:30 | 16.16 | 16.16 | 16.12 | 16.15 | 78.0K |
| 13:35 | 16.09 | 16.09 | 16.03 | 16.03 | 60.5K |
| 13:40 | 16.07 | 16.10 | 16.05 | 16.10 | 40.0K |
| 13:45 | 16.08 | 16.09 | 16.03 | 16.05 | 45.0K |
| 13:50 | 16.07 | 16.07 | 16.01 | 16.01 | 24.5K |
| 13:55 | 16.02 | 16.04 | 16.02 | 16.04 | 18.0K |
| 14:00 | 16.03 | 16.06 | 16.03 | 16.06 | 33.5K |
| 14:05 | 16.07 | 16.07 | 16.04 | 16.06 | 22.0K |
| 14:10 | 16.08 | 16.08 | 16.08 | 16.08 | 7.0K |
| 14:15 | 16.06 | 16.06 | 15.92 | 15.92 | 451.5K |
| 14:20 | 15.96 | 16.01 | 15.96 | 15.99 | 59.5K |
| 14:25 | 15.98 | 15.98 | 15.95 | 15.95 | 23.5K |
| 14:30 | 15.95 | 16.01 | 15.95 | 16.01 | 31.5K |
| 14:35 | 16.05 | 16.05 | 16.03 | 16.05 | 30.0K |
| 14:40 | 16.04 | 16.04 | 16.01 | 16.03 | 24.5K |
| 14:45 | 16.01 | 16.01 | 16.01 | 16.01 | 2.0K |
| 14:50 | 16.03 | 16.04 | 16.03 | 16.04 | 8.0K |
| 14:55 | 16.03 | 16.03 | 16.02 | 16.02 | 27.0K |
| 15:00 | 16.04 | 16.04 | 16.02 | 16.03 | 7.5K |
| 15:05 | 16.03 | 16.04 | 16.03 | 16.04 | 20.5K |
| 15:10 | 16.03 | 16.04 | 16.00 | 16.01 | 26.0K |
| 15:20 | 16.00 | 16.02 | 16.00 | 16.02 | 5.5K |
| 15:25 | 16.00 | 16.05 | 16.00 | 16.05 | 29.5K |
| 15:30 | 16.04 | 16.05 | 16.03 | 16.04 | 56.1K |
| 15:35 | 16.03 | 16.04 | 15.95 | 15.95 | 526.5K |
| 15:40 | 15.96 | 15.96 | 15.95 | 15.95 | 103.5K |
| 15:45 | 15.96 | 15.96 | 15.95 | 15.95 | 95.5K |
| 15:50 | 15.96 | 15.96 | 15.90 | 15.90 | 73.0K |
| 15:55 | 15.91 | 15.91 | 15.88 | 15.89 | 222.5K |