OSL

0863
🏛️ hong-kong →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 16.20 15.91 16.00 77.0K
09:35 15.98 15.98 15.68 15.73 178.0K
09:40 15.71 15.77 15.70 15.75 43.0K
09:45 15.76 15.78 15.76 15.78 6.0K
09:50 15.76 15.76 15.70 15.70 34.5K
09:55 15.71 15.71 15.69 15.70 43.5K
10:00 15.69 15.71 15.62 15.62 103.5K
10:05 15.65 15.65 15.60 15.63 31.0K
10:10 15.60 15.73 15.59 15.73 36.5K
10:15 15.78 15.82 15.75 15.82 14.0K
10:20 15.83 15.87 15.83 15.83 7.0K
10:25 15.83 15.87 15.74 15.86 88.5K
10:30 15.80 15.80 15.80 15.80 4.0K
10:35 15.73 15.73 15.70 15.70 29.5K
10:40 15.69 15.71 15.68 15.68 15.5K
10:45 15.61 15.62 15.55 15.55 72.5K
10:50 15.56 15.56 15.50 15.51 20.0K
10:55 15.50 15.66 15.50 15.61 57.0K
11:00 15.66 15.70 15.66 15.70 6.5K
11:05 15.66 15.66 15.66 15.66 29.0K
11:15 15.62 15.62 15.62 15.62 12.0K
11:20 15.61 15.61 15.61 15.61 1.5K
11:25 15.59 15.59 15.59 15.59 11.0K
11:30 15.61 15.66 15.61 15.66 19.0K
11:35 15.64 15.64 15.64 15.64 9.0K
11:40 15.65 15.65 15.65 15.65 8.5K
11:45 15.64 15.64 15.64 15.64 5.0K
11:50 15.61 15.61 15.61 15.61 33.0K
11:55 15.62 15.62 15.62 15.62 3.0K
13:00 15.64 15.72 15.64 15.72 20.0K
13:05 15.69 15.78 15.62 15.77 64.5K
13:10 15.77 15.77 15.74 15.74 18.0K
13:20 15.71 15.71 15.68 15.68 8.5K
13:25 15.61 15.61 15.60 15.60 33.5K
13:30 15.58 15.58 15.56 15.56 23.5K
13:40 15.55 15.55 15.52 15.52 14.0K
13:45 15.51 15.51 15.49 15.49 178.5K
13:50 15.46 15.46 15.41 15.45 59.5K
13:55 15.46 15.53 15.46 15.53 127.5K
14:00 15.48 15.48 15.46 15.46 11.5K
14:05 15.44 15.44 15.39 15.40 19.5K
14:10 15.39 15.39 15.32 15.33 45.0K
14:15 15.34 15.39 15.33 15.36 25.0K
14:20 15.37 15.37 15.34 15.34 16.0K
14:25 15.35 15.35 15.30 15.30 91.0K
14:30 15.29 15.29 15.25 15.25 18.0K
14:35 15.22 15.29 15.20 15.29 80.5K
14:40 15.30 15.42 15.30 15.42 20.5K
14:45 15.41 15.41 15.40 15.40 2.5K
14:50 15.39 15.43 15.36 15.36 42.5K
14:55 15.37 15.38 15.36 15.36 11.0K
15:00 15.37 15.37 15.36 15.36 7.0K
15:05 15.38 15.45 15.38 15.45 24.0K
15:10 15.49 15.50 15.49 15.50 10.4K
15:15 15.49 15.49 15.47 15.47 3.0K
15:20 15.48 15.48 15.48 15.48 1.5K
15:25 15.47 15.48 15.47 15.48 29.5K
15:40 15.49 15.49 15.49 15.49 60.0K
15:45 15.48 15.49 15.47 15.47 44.5K
15:55 15.46 15.50 15.46 15.46 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available