OSL

0863
🏛️ hong-kong →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.64 15.40 15.40 30.5K
09:35 15.40 15.40 15.33 15.34 40.5K
09:40 15.33 15.45 15.33 15.45 25.5K
09:45 15.46 15.46 15.45 15.45 15.5K
09:50 15.46 15.46 15.41 15.41 15.0K
09:55 15.43 15.49 15.42 15.42 32.5K
10:00 15.40 15.46 15.40 15.46 36.0K
10:05 15.41 15.41 15.40 15.40 10.5K
10:10 15.39 15.40 15.38 15.38 26.5K
10:15 15.37 15.37 15.33 15.33 24.0K
10:20 15.33 15.33 15.30 15.32 30.0K
10:25 15.33 15.36 15.33 15.36 18.0K
10:30 15.37 15.41 15.37 15.41 8.5K
10:35 15.47 15.47 15.47 15.47 5.0K
10:40 15.46 15.47 15.44 15.44 9.5K
10:50 15.45 15.46 15.44 15.44 8.0K
10:55 15.42 15.42 15.42 15.42 33.5K
11:00 15.43 15.43 15.37 15.37 26.0K
11:05 15.40 15.40 15.40 15.40 4.0K
11:10 15.41 15.41 15.41 15.41 7.5K
11:15 15.42 15.43 15.42 15.43 4.5K
11:20 15.42 15.44 15.42 15.44 7.5K
11:25 15.45 15.48 15.45 15.48 4.5K
11:30 15.49 15.49 15.46 15.47 23.0K
11:35 15.48 15.48 15.48 15.48 6.5K
11:40 15.49 15.49 15.49 15.49 4.5K
11:45 15.55 15.55 15.55 15.55 27.5K
11:55 15.56 15.60 15.55 15.55 55.0K
13:00 15.56 15.56 15.53 15.53 5.0K
13:05 15.51 15.53 15.51 15.53 13.5K
13:10 15.54 15.54 15.54 15.54 16.5K
13:15 15.53 15.54 15.53 15.54 5.0K
13:20 15.53 15.53 15.51 15.51 23.0K
13:30 15.50 15.50 15.50 15.50 4.0K
13:35 15.48 15.50 15.46 15.46 51.5K
13:40 15.47 15.48 15.46 15.46 4.5K
13:45 15.47 15.50 15.47 15.47 13.0K
13:50 15.48 15.49 15.48 15.48 3.5K
13:55 15.46 15.48 15.46 15.48 21.0K
14:00 15.46 15.46 15.46 15.46 4.5K
14:05 15.46 15.46 15.46 15.46 0.0K
14:10 15.46 15.49 15.40 15.40 99.5K
14:15 15.36 15.37 15.33 15.37 17.0K
14:20 15.36 15.36 15.34 15.36 81.5K
14:25 15.37 15.38 15.34 15.34 49.5K
14:30 15.35 15.39 15.35 15.39 6.0K
14:35 15.38 15.40 15.38 15.40 15.5K
14:40 15.41 15.43 15.41 15.43 31.5K
14:45 15.42 15.43 15.42 15.43 12.5K
14:50 15.44 15.50 15.44 15.50 34.5K
15:00 15.49 15.49 15.45 15.45 16.5K
15:05 15.43 15.44 15.25 15.27 96.0K
15:10 15.19 15.26 15.19 15.20 358.5K
15:15 15.24 15.31 15.24 15.30 70.5K
15:20 15.29 15.30 15.25 15.25 10.5K
15:25 15.26 15.28 15.26 15.28 18.0K
15:30 15.29 15.29 15.25 15.25 34.0K
15:35 15.26 15.28 15.26 15.28 14.0K
15:40 15.26 15.26 15.23 15.26 42.0K
15:45 15.23 15.23 15.22 15.22 14.5K
15:50 15.21 15.22 15.20 15.21 19.5K
15:55 15.20 15.22 15.18 15.18 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available