15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.01 | 15.68 | 15.81 | 109.0K |
| 09:35 | 15.78 | 15.90 | 15.78 | 15.89 | 44.0K |
| 09:40 | 15.91 | 16.08 | 15.91 | 16.08 | 147.5K |
| 09:45 | 16.08 | 16.09 | 16.08 | 16.09 | 22.0K |
| 09:50 | 16.06 | 16.17 | 16.05 | 16.17 | 63.5K |
| 09:55 | 16.18 | 16.28 | 16.15 | 16.21 | 151.0K |
| 10:00 | 16.20 | 16.20 | 16.05 | 16.07 | 31.5K |
| 10:05 | 16.05 | 16.05 | 15.94 | 15.98 | 37.0K |
| 10:10 | 15.93 | 15.94 | 15.93 | 15.94 | 2.0K |
| 10:15 | 15.92 | 15.92 | 15.86 | 15.86 | 94.0K |
| 10:20 | 15.82 | 16.00 | 15.82 | 15.98 | 158.0K |
| 10:25 | 15.93 | 15.93 | 15.86 | 15.86 | 43.0K |
| 10:30 | 15.89 | 15.89 | 15.86 | 15.89 | 5.0K |
| 10:35 | 15.88 | 15.88 | 15.77 | 15.77 | 79.0K |
| 10:40 | 15.76 | 15.77 | 15.69 | 15.71 | 97.5K |
| 10:45 | 15.70 | 15.70 | 15.68 | 15.68 | 24.0K |
| 10:50 | 15.67 | 15.69 | 15.65 | 15.69 | 20.5K |
| 10:55 | 15.71 | 15.77 | 15.71 | 15.77 | 12.0K |
| 11:00 | 15.77 | 15.77 | 15.73 | 15.73 | 8.0K |
| 11:05 | 15.70 | 15.70 | 15.67 | 15.67 | 27.5K |
| 11:10 | 15.65 | 15.67 | 15.65 | 15.67 | 13.5K |
| 11:15 | 15.65 | 15.65 | 15.47 | 15.48 | 210.5K |
| 11:20 | 15.50 | 15.50 | 15.50 | 15.50 | 202.5K |
| 11:25 | 15.49 | 15.49 | 15.44 | 15.44 | 36.5K |
| 11:30 | 15.46 | 15.48 | 15.40 | 15.46 | 63.5K |
| 11:35 | 15.45 | 15.45 | 15.39 | 15.39 | 28.5K |
| 11:40 | 15.41 | 15.45 | 15.41 | 15.45 | 31.5K |
| 11:45 | 15.49 | 15.49 | 15.49 | 15.49 | 30.0K |
| 11:55 | 15.45 | 15.45 | 15.44 | 15.44 | 43.5K |
| 13:00 | 15.45 | 15.45 | 15.42 | 15.42 | 16.0K |
| 13:05 | 15.43 | 15.44 | 15.39 | 15.39 | 76.5K |
| 13:10 | 15.38 | 15.38 | 15.35 | 15.35 | 66.5K |
| 13:15 | 15.34 | 15.34 | 15.33 | 15.33 | 53.0K |
| 13:20 | 15.32 | 15.34 | 15.31 | 15.33 | 36.0K |
| 13:25 | 15.32 | 15.33 | 15.32 | 15.33 | 30.5K |
| 13:30 | 15.26 | 15.26 | 15.26 | 15.26 | 91.5K |
| 13:35 | 15.27 | 15.27 | 15.23 | 15.23 | 65.0K |
| 13:40 | 15.22 | 15.23 | 15.22 | 15.23 | 19.0K |
| 13:45 | 15.20 | 15.20 | 15.17 | 15.17 | 77.5K |
| 13:50 | 15.19 | 15.19 | 15.19 | 15.19 | 19.0K |
| 13:55 | 15.22 | 15.22 | 15.20 | 15.20 | 26.0K |
| 14:00 | 15.19 | 15.19 | 15.18 | 15.18 | 9.9K |
| 14:05 | 15.19 | 15.21 | 15.19 | 15.20 | 24.5K |
| 14:10 | 15.20 | 15.22 | 15.20 | 15.22 | 16.5K |
| 14:15 | 15.21 | 15.21 | 15.20 | 15.20 | 54.0K |
| 14:20 | 15.21 | 15.30 | 15.20 | 15.20 | 77.5K |
| 14:25 | 15.21 | 15.24 | 15.20 | 15.20 | 14.5K |
| 14:30 | 15.17 | 15.17 | 15.14 | 15.15 | 79.0K |
| 14:35 | 15.14 | 15.15 | 15.14 | 15.15 | 16.5K |
| 14:40 | 15.14 | 15.15 | 15.06 | 15.06 | 129.5K |
| 14:45 | 15.02 | 15.05 | 15.02 | 15.05 | 94.5K |
| 14:50 | 15.04 | 15.10 | 15.04 | 15.10 | 47.0K |
| 14:55 | 15.12 | 15.17 | 15.12 | 15.16 | 39.0K |
| 15:00 | 15.15 | 15.15 | 15.12 | 15.12 | 7.0K |
| 15:05 | 15.15 | 15.15 | 15.13 | 15.14 | 70.5K |
| 15:10 | 15.15 | 15.19 | 15.15 | 15.19 | 15.5K |
| 15:15 | 15.20 | 15.24 | 15.20 | 15.24 | 30.0K |
| 15:20 | 15.23 | 15.24 | 15.23 | 15.24 | 23.0K |
| 15:25 | 15.23 | 15.24 | 15.21 | 15.21 | 33.0K |
| 15:35 | 15.20 | 15.20 | 15.15 | 15.15 | 27.5K |
| 15:40 | 15.16 | 15.16 | 15.15 | 15.15 | 23.0K |
| 15:45 | 15.14 | 15.14 | 15.13 | 15.13 | 18.0K |
| 15:50 | 15.13 | 15.14 | 15.13 | 15.14 | 56.0K |
| 15:55 | 15.13 | 15.20 | 15.13 | 15.16 | 128.0K |