Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.58 15.20 15.50 226.0K
09:35 15.49 15.49 15.35 15.35 46.0K
09:40 15.33 15.40 15.31 15.35 87.5K
09:45 15.34 15.34 15.24 15.24 50.0K
09:50 15.22 15.22 15.20 15.20 19.0K
09:55 15.18 15.21 15.18 15.19 85.5K
10:00 15.18 15.18 15.10 15.10 56.0K
10:05 15.18 15.20 15.10 15.15 158.5K
10:10 15.12 15.14 15.10 15.14 113.0K
10:15 15.15 15.15 15.08 15.08 104.5K
10:20 15.07 15.12 15.06 15.12 72.0K
10:25 15.11 15.18 15.11 15.18 20.0K
10:30 15.17 15.17 15.13 15.13 19.0K
10:35 15.12 15.12 14.95 14.95 366.0K
10:40 14.94 14.98 14.92 14.94 74.5K
10:45 14.92 14.94 14.90 14.94 100.0K
10:50 14.93 14.95 14.90 14.92 183.5K
10:55 14.93 14.96 14.92 14.95 159.5K
11:00 14.96 15.01 14.96 15.01 20.0K
11:05 15.00 15.07 15.00 15.07 31.0K
11:10 15.08 15.08 15.07 15.07 16.0K
11:15 15.08 15.10 15.07 15.07 51.5K
11:20 15.05 15.05 15.00 15.00 138.0K
11:30 14.99 15.02 14.98 15.02 28.0K
11:35 15.03 15.03 15.00 15.00 73.0K
11:40 15.01 15.01 15.00 15.00 36.0K
11:45 15.01 15.01 15.01 15.01 16.5K
11:50 15.00 15.00 14.97 14.98 259.5K
11:55 14.99 14.99 14.99 14.99 2.0K
13:00 15.00 15.03 15.00 15.03 30.0K
13:05 15.02 15.05 15.02 15.05 21.5K
13:10 15.04 15.04 15.01 15.01 11.0K
13:15 15.03 15.04 15.03 15.04 13.5K
13:20 15.05 15.07 15.05 15.05 7.5K
13:25 15.04 15.15 15.03 15.13 34.0K
13:30 15.12 15.12 15.11 15.12 17.0K
13:35 15.11 15.11 15.11 15.11 7.5K
13:40 15.10 15.14 15.10 15.12 12.5K
13:45 15.14 15.29 15.14 15.29 37.0K
13:50 15.29 15.33 15.29 15.29 95.5K
13:55 15.28 15.31 15.28 15.30 29.0K
14:00 15.27 15.29 15.24 15.25 93.0K
14:05 15.28 15.32 15.26 15.31 197.5K
14:10 15.30 15.31 15.30 15.31 21.0K
14:15 15.35 15.40 15.35 15.39 48.0K
14:20 15.40 15.46 15.40 15.46 36.5K
14:25 15.47 15.50 15.46 15.47 130.0K
14:30 15.46 15.46 15.40 15.41 38.0K
14:35 15.41 15.50 15.41 15.46 159.5K
14:40 15.47 15.50 15.46 15.46 42.5K
14:45 15.47 15.47 15.46 15.47 3.0K
14:50 15.46 15.46 15.46 15.46 20.5K
15:00 15.45 15.45 15.40 15.40 24.0K
15:05 15.39 15.39 15.36 15.37 21.5K
15:10 15.36 15.36 15.36 15.36 2.5K
15:15 15.37 15.40 15.37 15.39 43.0K
15:20 15.37 15.37 15.37 15.37 11.5K
15:25 15.35 15.36 15.35 15.36 20.5K
15:30 15.40 15.43 15.40 15.43 27.0K
15:35 15.42 15.42 15.42 15.42 4.5K
15:40 15.43 15.43 15.42 15.42 22.0K
15:45 15.41 15.45 15.40 15.45 152.0K
15:50 15.46 15.60 15.46 15.59 125.1K
15:55 15.58 15.61 15.53 15.60 258.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available