15.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.20 | 15.58 | 15.20 | 15.50 | 226.0K |
09:35 | 15.49 | 15.49 | 15.35 | 15.35 | 46.0K |
09:40 | 15.33 | 15.40 | 15.31 | 15.35 | 87.5K |
09:45 | 15.34 | 15.34 | 15.24 | 15.24 | 50.0K |
09:50 | 15.22 | 15.22 | 15.20 | 15.20 | 19.0K |
09:55 | 15.18 | 15.21 | 15.18 | 15.19 | 85.5K |
10:00 | 15.18 | 15.18 | 15.10 | 15.10 | 56.0K |
10:05 | 15.18 | 15.20 | 15.10 | 15.15 | 158.5K |
10:10 | 15.12 | 15.14 | 15.10 | 15.14 | 113.0K |
10:15 | 15.15 | 15.15 | 15.08 | 15.08 | 104.5K |
10:20 | 15.07 | 15.12 | 15.06 | 15.12 | 72.0K |
10:25 | 15.11 | 15.18 | 15.11 | 15.18 | 20.0K |
10:30 | 15.17 | 15.17 | 15.13 | 15.13 | 19.0K |
10:35 | 15.12 | 15.12 | 14.95 | 14.95 | 366.0K |
10:40 | 14.94 | 14.98 | 14.92 | 14.94 | 74.5K |
10:45 | 14.92 | 14.94 | 14.90 | 14.94 | 100.0K |
10:50 | 14.93 | 14.95 | 14.90 | 14.92 | 183.5K |
10:55 | 14.93 | 14.96 | 14.92 | 14.95 | 159.5K |
11:00 | 14.96 | 15.01 | 14.96 | 15.01 | 20.0K |
11:05 | 15.00 | 15.07 | 15.00 | 15.07 | 31.0K |
11:10 | 15.08 | 15.08 | 15.07 | 15.07 | 16.0K |
11:15 | 15.08 | 15.10 | 15.07 | 15.07 | 51.5K |
11:20 | 15.05 | 15.05 | 15.00 | 15.00 | 138.0K |
11:30 | 14.99 | 15.02 | 14.98 | 15.02 | 28.0K |
11:35 | 15.03 | 15.03 | 15.00 | 15.00 | 73.0K |
11:40 | 15.01 | 15.01 | 15.00 | 15.00 | 36.0K |
11:45 | 15.01 | 15.01 | 15.01 | 15.01 | 16.5K |
11:50 | 15.00 | 15.00 | 14.97 | 14.98 | 259.5K |
11:55 | 14.99 | 14.99 | 14.99 | 14.99 | 2.0K |
13:00 | 15.00 | 15.03 | 15.00 | 15.03 | 30.0K |
13:05 | 15.02 | 15.05 | 15.02 | 15.05 | 21.5K |
13:10 | 15.04 | 15.04 | 15.01 | 15.01 | 11.0K |
13:15 | 15.03 | 15.04 | 15.03 | 15.04 | 13.5K |
13:20 | 15.05 | 15.07 | 15.05 | 15.05 | 7.5K |
13:25 | 15.04 | 15.15 | 15.03 | 15.13 | 34.0K |
13:30 | 15.12 | 15.12 | 15.11 | 15.12 | 17.0K |
13:35 | 15.11 | 15.11 | 15.11 | 15.11 | 7.5K |
13:40 | 15.10 | 15.14 | 15.10 | 15.12 | 12.5K |
13:45 | 15.14 | 15.29 | 15.14 | 15.29 | 37.0K |
13:50 | 15.29 | 15.33 | 15.29 | 15.29 | 95.5K |
13:55 | 15.28 | 15.31 | 15.28 | 15.30 | 29.0K |
14:00 | 15.27 | 15.29 | 15.24 | 15.25 | 93.0K |
14:05 | 15.28 | 15.32 | 15.26 | 15.31 | 197.5K |
14:10 | 15.30 | 15.31 | 15.30 | 15.31 | 21.0K |
14:15 | 15.35 | 15.40 | 15.35 | 15.39 | 48.0K |
14:20 | 15.40 | 15.46 | 15.40 | 15.46 | 36.5K |
14:25 | 15.47 | 15.50 | 15.46 | 15.47 | 130.0K |
14:30 | 15.46 | 15.46 | 15.40 | 15.41 | 38.0K |
14:35 | 15.41 | 15.50 | 15.41 | 15.46 | 159.5K |
14:40 | 15.47 | 15.50 | 15.46 | 15.46 | 42.5K |
14:45 | 15.47 | 15.47 | 15.46 | 15.47 | 3.0K |
14:50 | 15.46 | 15.46 | 15.46 | 15.46 | 20.5K |
15:00 | 15.45 | 15.45 | 15.40 | 15.40 | 24.0K |
15:05 | 15.39 | 15.39 | 15.36 | 15.37 | 21.5K |
15:10 | 15.36 | 15.36 | 15.36 | 15.36 | 2.5K |
15:15 | 15.37 | 15.40 | 15.37 | 15.39 | 43.0K |
15:20 | 15.37 | 15.37 | 15.37 | 15.37 | 11.5K |
15:25 | 15.35 | 15.36 | 15.35 | 15.36 | 20.5K |
15:30 | 15.40 | 15.43 | 15.40 | 15.43 | 27.0K |
15:35 | 15.42 | 15.42 | 15.42 | 15.42 | 4.5K |
15:40 | 15.43 | 15.43 | 15.42 | 15.42 | 22.0K |
15:45 | 15.41 | 15.45 | 15.40 | 15.45 | 152.0K |
15:50 | 15.46 | 15.60 | 15.46 | 15.59 | 125.1K |
15:55 | 15.58 | 15.61 | 15.53 | 15.60 | 258.5K |