OSL

0863
🏛️ hong-kong →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.87 15.64 15.64 189.8K
09:35 15.65 15.79 15.65 15.76 57.5K
09:40 15.75 15.80 15.63 15.70 277.5K
09:45 15.68 15.75 15.66 15.75 49.0K
09:50 15.80 15.80 15.70 15.70 64.5K
09:55 15.72 15.97 15.72 15.91 270.5K
10:00 15.95 15.95 15.83 15.87 32.5K
10:05 15.90 15.94 15.90 15.93 78.5K
10:10 15.92 16.00 15.89 15.99 207.0K
10:15 16.00 16.09 16.00 16.06 71.5K
10:20 16.05 16.05 15.91 15.91 84.0K
10:25 15.92 15.93 15.82 15.82 113.0K
10:30 15.83 15.87 15.83 15.87 29.0K
10:35 15.88 15.89 15.79 15.79 67.0K
10:40 15.80 15.80 15.80 15.80 11.5K
10:45 15.86 15.86 15.86 15.86 10.0K
10:50 15.85 15.85 15.81 15.81 5.0K
10:55 15.80 15.80 15.69 15.74 39.0K
11:00 15.71 15.71 15.71 15.71 16.0K
11:10 15.69 15.70 15.69 15.70 17.0K
11:15 15.65 15.65 15.62 15.62 28.5K
11:20 15.63 15.63 15.60 15.63 33.0K
11:30 15.60 15.61 15.57 15.57 38.5K
11:40 15.59 15.59 15.59 15.59 25.5K
11:45 15.60 15.65 15.60 15.65 10.0K
11:55 15.69 15.69 15.69 15.69 24.5K
13:00 15.66 15.66 15.64 15.66 13.0K
13:05 15.60 15.60 15.58 15.58 10.5K
13:10 15.57 15.61 15.56 15.60 25.5K
13:15 15.50 15.50 15.50 15.50 52.5K
13:20 15.49 15.51 15.44 15.51 55.0K
13:25 15.52 15.54 15.52 15.52 64.0K
13:35 15.55 15.68 15.52 15.59 266.0K
13:40 15.50 15.50 15.48 15.49 100.5K
13:45 15.50 15.50 15.40 15.44 68.0K
13:50 15.46 15.50 15.46 15.49 67.0K
13:55 15.50 15.50 15.47 15.47 13.5K
14:00 15.46 15.46 15.45 15.45 9.0K
14:05 15.44 15.45 15.41 15.41 80.5K
14:10 15.40 15.42 15.38 15.42 54.5K
14:15 15.45 15.47 15.45 15.47 6.5K
14:20 15.46 15.46 15.42 15.42 19.0K
14:25 15.43 15.43 15.41 15.42 35.0K
14:35 15.40 15.42 15.40 15.42 1.5K
14:40 15.41 15.41 15.41 15.41 6.5K
14:55 15.42 15.42 15.42 15.42 1.0K
15:00 15.41 15.41 15.35 15.35 64.0K
15:05 15.30 15.33 15.30 15.33 53.0K
15:10 15.34 15.38 15.34 15.37 21.0K
15:15 15.38 15.38 15.37 15.38 15.0K
15:20 15.39 15.42 15.39 15.42 34.5K
15:25 15.41 15.41 15.40 15.41 38.0K
15:35 15.40 15.40 15.35 15.35 69.0K
15:40 15.37 15.45 15.37 15.45 55.5K
15:45 15.40 15.40 15.40 15.40 3.5K
15:50 15.40 15.54 15.40 15.54 147.0K
15:55 15.55 15.64 15.49 15.49 289.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available