15.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.50 | 15.79 | 15.21 | 15.23 | 117.0K |
09:35 | 15.24 | 15.24 | 15.17 | 15.19 | 38.0K |
09:40 | 15.20 | 15.20 | 15.08 | 15.09 | 131.0K |
09:45 | 15.10 | 15.15 | 15.06 | 15.09 | 155.0K |
09:50 | 15.08 | 15.08 | 15.07 | 15.08 | 61.5K |
09:55 | 15.09 | 15.10 | 15.03 | 15.03 | 93.5K |
10:00 | 15.04 | 15.13 | 15.01 | 15.11 | 61.0K |
10:05 | 15.09 | 15.09 | 15.08 | 15.08 | 16.5K |
10:10 | 15.06 | 15.06 | 14.92 | 15.00 | 311.5K |
10:15 | 14.99 | 15.00 | 14.94 | 14.98 | 29.5K |
10:20 | 14.92 | 14.94 | 14.90 | 14.93 | 204.5K |
10:25 | 14.94 | 14.96 | 14.91 | 14.96 | 50.5K |
10:30 | 14.95 | 14.95 | 14.90 | 14.90 | 271.0K |
10:35 | 14.92 | 14.92 | 14.85 | 14.88 | 110.0K |
10:40 | 14.87 | 14.90 | 14.80 | 14.83 | 496.5K |
10:45 | 14.85 | 14.87 | 14.85 | 14.87 | 41.0K |
10:50 | 14.90 | 14.91 | 14.88 | 14.91 | 12.5K |
10:55 | 14.89 | 14.90 | 14.88 | 14.88 | 48.5K |
11:00 | 14.89 | 14.95 | 14.89 | 14.95 | 59.5K |
11:05 | 14.96 | 14.99 | 14.96 | 14.98 | 29.5K |
11:10 | 15.04 | 15.04 | 15.00 | 15.00 | 32.0K |
11:15 | 14.97 | 14.97 | 14.95 | 14.95 | 5.5K |
11:20 | 14.96 | 15.00 | 14.96 | 15.00 | 61.5K |
11:25 | 15.01 | 15.07 | 15.01 | 15.03 | 22.0K |
11:30 | 15.02 | 15.02 | 15.00 | 15.00 | 1.5K |
11:35 | 15.02 | 15.03 | 15.02 | 15.03 | 10.0K |
11:40 | 15.04 | 15.04 | 15.04 | 15.04 | 2.0K |
11:45 | 15.03 | 15.03 | 15.02 | 15.02 | 9.0K |
11:50 | 15.04 | 15.04 | 15.03 | 15.04 | 3.5K |
11:55 | 15.03 | 15.04 | 15.03 | 15.03 | 3.5K |
13:00 | 15.02 | 15.02 | 15.01 | 15.01 | 16.0K |
13:05 | 15.00 | 15.02 | 15.00 | 15.02 | 9.0K |
13:10 | 15.00 | 15.03 | 15.00 | 15.02 | 43.0K |
13:15 | 15.03 | 15.03 | 15.03 | 15.03 | 19.0K |
13:20 | 15.02 | 15.03 | 15.00 | 15.00 | 4.5K |
13:25 | 15.02 | 15.02 | 14.97 | 14.98 | 9.5K |
13:30 | 15.00 | 15.16 | 15.00 | 15.16 | 120.5K |
13:35 | 15.10 | 15.10 | 15.07 | 15.10 | 30.5K |
13:40 | 15.11 | 15.12 | 15.11 | 15.12 | 14.0K |
13:45 | 15.11 | 15.12 | 15.11 | 15.12 | 20.5K |
13:55 | 15.14 | 15.14 | 15.14 | 15.14 | 42.0K |
14:00 | 15.15 | 15.15 | 15.15 | 15.15 | 18.5K |
14:05 | 15.16 | 15.16 | 15.07 | 15.07 | 235.0K |
14:10 | 15.01 | 15.03 | 15.01 | 15.02 | 47.0K |
14:15 | 15.01 | 15.01 | 15.01 | 15.01 | 1.0K |
14:20 | 14.99 | 15.02 | 14.99 | 15.02 | 99.5K |
14:25 | 15.03 | 15.03 | 15.03 | 15.03 | 2.5K |
14:30 | 15.02 | 15.03 | 15.01 | 15.01 | 11.5K |
14:35 | 15.02 | 15.03 | 15.01 | 15.01 | 22.5K |
14:40 | 15.02 | 15.02 | 15.02 | 15.02 | 4.5K |
14:45 | 15.00 | 15.04 | 15.00 | 15.01 | 48.5K |
14:50 | 15.04 | 15.04 | 15.02 | 15.04 | 20.0K |
14:55 | 15.03 | 15.05 | 15.03 | 15.05 | 36.0K |
15:00 | 15.03 | 15.09 | 15.03 | 15.09 | 38.0K |
15:05 | 15.06 | 15.09 | 15.06 | 15.09 | 12.0K |
15:10 | 15.08 | 15.08 | 15.03 | 15.03 | 16.0K |
15:15 | 15.07 | 15.07 | 15.03 | 15.03 | 35.0K |
15:20 | 15.02 | 15.03 | 15.02 | 15.03 | 3.5K |
15:25 | 15.02 | 15.03 | 15.01 | 15.02 | 42.0K |
15:30 | 15.01 | 15.02 | 15.01 | 15.02 | 12.0K |
15:35 | 15.01 | 15.02 | 14.99 | 14.99 | 75.5K |
15:40 | 14.98 | 15.00 | 14.97 | 15.00 | 20.5K |
15:45 | 14.97 | 15.00 | 14.95 | 14.95 | 78.5K |
15:50 | 14.97 | 14.97 | 14.95 | 14.97 | 46.0K |
15:55 | 14.98 | 15.00 | 14.95 | 15.00 | 2,432.5K |