Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.79 15.21 15.23 117.0K
09:35 15.24 15.24 15.17 15.19 38.0K
09:40 15.20 15.20 15.08 15.09 131.0K
09:45 15.10 15.15 15.06 15.09 155.0K
09:50 15.08 15.08 15.07 15.08 61.5K
09:55 15.09 15.10 15.03 15.03 93.5K
10:00 15.04 15.13 15.01 15.11 61.0K
10:05 15.09 15.09 15.08 15.08 16.5K
10:10 15.06 15.06 14.92 15.00 311.5K
10:15 14.99 15.00 14.94 14.98 29.5K
10:20 14.92 14.94 14.90 14.93 204.5K
10:25 14.94 14.96 14.91 14.96 50.5K
10:30 14.95 14.95 14.90 14.90 271.0K
10:35 14.92 14.92 14.85 14.88 110.0K
10:40 14.87 14.90 14.80 14.83 496.5K
10:45 14.85 14.87 14.85 14.87 41.0K
10:50 14.90 14.91 14.88 14.91 12.5K
10:55 14.89 14.90 14.88 14.88 48.5K
11:00 14.89 14.95 14.89 14.95 59.5K
11:05 14.96 14.99 14.96 14.98 29.5K
11:10 15.04 15.04 15.00 15.00 32.0K
11:15 14.97 14.97 14.95 14.95 5.5K
11:20 14.96 15.00 14.96 15.00 61.5K
11:25 15.01 15.07 15.01 15.03 22.0K
11:30 15.02 15.02 15.00 15.00 1.5K
11:35 15.02 15.03 15.02 15.03 10.0K
11:40 15.04 15.04 15.04 15.04 2.0K
11:45 15.03 15.03 15.02 15.02 9.0K
11:50 15.04 15.04 15.03 15.04 3.5K
11:55 15.03 15.04 15.03 15.03 3.5K
13:00 15.02 15.02 15.01 15.01 16.0K
13:05 15.00 15.02 15.00 15.02 9.0K
13:10 15.00 15.03 15.00 15.02 43.0K
13:15 15.03 15.03 15.03 15.03 19.0K
13:20 15.02 15.03 15.00 15.00 4.5K
13:25 15.02 15.02 14.97 14.98 9.5K
13:30 15.00 15.16 15.00 15.16 120.5K
13:35 15.10 15.10 15.07 15.10 30.5K
13:40 15.11 15.12 15.11 15.12 14.0K
13:45 15.11 15.12 15.11 15.12 20.5K
13:55 15.14 15.14 15.14 15.14 42.0K
14:00 15.15 15.15 15.15 15.15 18.5K
14:05 15.16 15.16 15.07 15.07 235.0K
14:10 15.01 15.03 15.01 15.02 47.0K
14:15 15.01 15.01 15.01 15.01 1.0K
14:20 14.99 15.02 14.99 15.02 99.5K
14:25 15.03 15.03 15.03 15.03 2.5K
14:30 15.02 15.03 15.01 15.01 11.5K
14:35 15.02 15.03 15.01 15.01 22.5K
14:40 15.02 15.02 15.02 15.02 4.5K
14:45 15.00 15.04 15.00 15.01 48.5K
14:50 15.04 15.04 15.02 15.04 20.0K
14:55 15.03 15.05 15.03 15.05 36.0K
15:00 15.03 15.09 15.03 15.09 38.0K
15:05 15.06 15.09 15.06 15.09 12.0K
15:10 15.08 15.08 15.03 15.03 16.0K
15:15 15.07 15.07 15.03 15.03 35.0K
15:20 15.02 15.03 15.02 15.03 3.5K
15:25 15.02 15.03 15.01 15.02 42.0K
15:30 15.01 15.02 15.01 15.02 12.0K
15:35 15.01 15.02 14.99 14.99 75.5K
15:40 14.98 15.00 14.97 15.00 20.5K
15:45 14.97 15.00 14.95 14.95 78.5K
15:50 14.97 14.97 14.95 14.97 46.0K
15:55 14.98 15.00 14.95 15.00 2,432.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available