15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.16 | 15.44 | 15.15 | 15.22 | 31.5K |
| 09:35 | 15.21 | 15.21 | 15.13 | 15.13 | 14.5K |
| 09:40 | 15.11 | 15.15 | 14.98 | 14.98 | 75.0K |
| 09:45 | 14.99 | 15.04 | 14.99 | 15.03 | 9.5K |
| 09:50 | 14.99 | 15.02 | 14.99 | 15.02 | 36.5K |
| 09:55 | 15.03 | 15.03 | 15.03 | 15.03 | 15.5K |
| 10:00 | 15.00 | 15.02 | 15.00 | 15.02 | 26.5K |
| 10:05 | 14.99 | 14.99 | 14.96 | 14.97 | 455.0K |
| 10:10 | 14.96 | 15.10 | 14.96 | 15.10 | 105.0K |
| 10:15 | 15.07 | 15.09 | 15.07 | 15.09 | 25.5K |
| 10:20 | 15.11 | 15.11 | 15.10 | 15.10 | 19.0K |
| 10:25 | 15.11 | 15.11 | 15.07 | 15.07 | 24.7K |
| 10:30 | 15.04 | 15.06 | 15.04 | 15.06 | 25.5K |
| 10:35 | 15.05 | 15.12 | 15.05 | 15.12 | 139.0K |
| 10:40 | 15.09 | 15.19 | 15.09 | 15.19 | 25.5K |
| 10:50 | 15.17 | 15.17 | 15.17 | 15.17 | 15.5K |
| 10:55 | 15.16 | 15.16 | 15.13 | 15.15 | 18.5K |
| 11:00 | 15.13 | 15.13 | 15.11 | 15.11 | 7.5K |
| 11:05 | 15.10 | 15.10 | 15.05 | 15.07 | 123.0K |
| 11:15 | 15.01 | 15.07 | 15.01 | 15.01 | 30.5K |
| 11:25 | 15.06 | 15.06 | 15.05 | 15.06 | 19.0K |
| 11:35 | 15.05 | 15.08 | 15.05 | 15.08 | 35.0K |
| 11:40 | 15.05 | 15.08 | 15.05 | 15.05 | 8.5K |
| 11:45 | 15.04 | 15.08 | 15.04 | 15.05 | 91.0K |
| 11:50 | 15.06 | 15.08 | 15.06 | 15.08 | 27.0K |
| 11:55 | 15.06 | 15.06 | 15.02 | 15.02 | 64.5K |
| 13:00 | 15.03 | 15.03 | 15.03 | 15.03 | 14.5K |
| 13:10 | 15.05 | 15.05 | 15.03 | 15.03 | 13.5K |
| 13:15 | 15.03 | 15.06 | 15.03 | 15.06 | 32.0K |
| 13:20 | 15.05 | 15.05 | 15.05 | 15.05 | 16.0K |
| 13:25 | 15.03 | 15.04 | 14.99 | 15.00 | 174.5K |
| 13:35 | 15.01 | 15.01 | 15.00 | 15.00 | 54.0K |
| 13:40 | 15.01 | 15.02 | 15.01 | 15.01 | 33.0K |
| 13:45 | 15.00 | 15.00 | 14.99 | 14.99 | 12.5K |
| 13:50 | 15.00 | 15.00 | 14.99 | 14.99 | 47.5K |
| 13:55 | 14.98 | 14.98 | 14.98 | 14.98 | 201.0K |
| 14:05 | 14.97 | 14.98 | 14.96 | 14.96 | 267.5K |
| 14:10 | 14.95 | 14.95 | 14.94 | 14.94 | 183.5K |
| 14:15 | 14.95 | 14.95 | 14.94 | 14.94 | 35.0K |
| 14:25 | 14.95 | 14.95 | 14.93 | 14.93 | 58.5K |
| 14:30 | 14.94 | 14.94 | 14.89 | 14.93 | 302.0K |
| 14:35 | 14.96 | 14.96 | 14.90 | 14.90 | 43.5K |
| 14:40 | 14.91 | 14.96 | 14.91 | 14.95 | 144.0K |
| 14:45 | 14.96 | 14.96 | 14.95 | 14.96 | 86.0K |
| 14:50 | 14.95 | 14.96 | 14.95 | 14.96 | 39.5K |
| 14:55 | 14.95 | 14.97 | 14.95 | 14.97 | 39.5K |
| 15:00 | 14.96 | 15.00 | 14.96 | 15.00 | 26.0K |
| 15:05 | 15.05 | 15.05 | 15.00 | 15.04 | 11.0K |
| 15:15 | 15.05 | 15.09 | 15.05 | 15.09 | 27.0K |
| 15:20 | 15.07 | 15.07 | 15.07 | 15.07 | 13.5K |
| 15:25 | 15.08 | 15.08 | 15.05 | 15.06 | 48.0K |
| 15:30 | 15.04 | 15.06 | 15.04 | 15.06 | 80.5K |
| 15:35 | 15.07 | 15.07 | 15.04 | 15.04 | 13.5K |
| 15:40 | 15.05 | 15.24 | 15.05 | 15.24 | 127.5K |
| 15:45 | 15.25 | 15.37 | 15.20 | 15.37 | 105.0K |
| 15:50 | 15.36 | 15.40 | 15.35 | 15.36 | 119.0K |
| 15:55 | 15.37 | 15.41 | 15.35 | 15.40 | 238.0K |