15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.23 | 16.23 | 15.65 | 15.65 | 938.0K |
| 09:35 | 15.67 | 15.71 | 15.54 | 15.65 | 199.0K |
| 09:40 | 15.66 | 15.92 | 15.65 | 15.90 | 115.0K |
| 09:45 | 15.95 | 16.04 | 15.87 | 16.00 | 282.0K |
| 09:50 | 16.01 | 16.01 | 15.98 | 16.01 | 97.0K |
| 09:55 | 16.00 | 16.00 | 16.00 | 16.00 | 33.0K |
| 10:00 | 15.99 | 16.06 | 15.93 | 16.05 | 42.0K |
| 10:05 | 16.07 | 16.13 | 16.07 | 16.12 | 25.0K |
| 10:10 | 16.10 | 16.11 | 16.00 | 16.00 | 24.5K |
| 10:15 | 16.01 | 16.02 | 16.01 | 16.02 | 4.0K |
| 10:20 | 16.00 | 16.00 | 16.00 | 16.00 | 2.0K |
| 10:25 | 15.97 | 15.99 | 15.97 | 15.99 | 1.5K |
| 10:30 | 15.98 | 16.05 | 15.98 | 16.02 | 42.5K |
| 10:35 | 16.05 | 16.08 | 16.05 | 16.06 | 29.0K |
| 10:40 | 16.09 | 16.09 | 16.07 | 16.07 | 6.0K |
| 10:45 | 16.00 | 16.01 | 15.99 | 15.99 | 47.5K |
| 10:50 | 16.00 | 16.13 | 16.00 | 16.13 | 38.5K |
| 10:55 | 16.11 | 16.12 | 16.06 | 16.06 | 14.5K |
| 11:00 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 11:05 | 16.04 | 16.05 | 16.04 | 16.04 | 9.0K |
| 11:10 | 16.03 | 16.03 | 16.02 | 16.03 | 1.5K |
| 11:15 | 16.02 | 16.02 | 15.99 | 15.99 | 11.5K |
| 11:20 | 16.00 | 16.02 | 15.99 | 16.00 | 11.5K |
| 11:30 | 16.02 | 16.03 | 16.02 | 16.03 | 19.0K |
| 11:35 | 16.04 | 16.04 | 16.04 | 16.04 | 10.5K |
| 11:45 | 16.01 | 16.02 | 16.00 | 16.00 | 4.5K |
| 11:55 | 15.98 | 16.01 | 15.90 | 16.00 | 64.0K |
| 13:00 | 16.00 | 16.00 | 15.93 | 15.93 | 4.0K |
| 13:05 | 15.92 | 15.95 | 15.86 | 15.94 | 183.5K |
| 13:10 | 15.96 | 15.96 | 15.96 | 15.96 | 6.0K |
| 13:15 | 15.97 | 16.01 | 15.97 | 16.01 | 24.5K |
| 13:20 | 15.97 | 16.01 | 15.97 | 16.01 | 6.5K |
| 13:25 | 16.00 | 16.01 | 16.00 | 16.01 | 5.0K |
| 13:30 | 16.00 | 16.01 | 16.00 | 16.01 | 4.5K |
| 13:35 | 16.00 | 16.03 | 16.00 | 16.03 | 33.0K |
| 13:40 | 16.02 | 16.02 | 16.02 | 16.02 | 0.5K |
| 13:45 | 16.00 | 16.02 | 16.00 | 16.01 | 4.5K |
| 13:50 | 16.00 | 16.00 | 15.99 | 16.00 | 52.0K |
| 13:55 | 15.98 | 15.98 | 15.96 | 15.96 | 15.5K |
| 14:00 | 15.95 | 15.96 | 15.95 | 15.96 | 8.5K |
| 14:05 | 15.94 | 15.94 | 15.87 | 15.87 | 39.5K |
| 14:10 | 15.83 | 15.83 | 15.81 | 15.81 | 14.5K |
| 14:15 | 15.82 | 15.82 | 15.81 | 15.82 | 1.5K |
| 14:20 | 15.81 | 15.87 | 15.81 | 15.85 | 79.5K |
| 14:25 | 15.84 | 15.84 | 15.84 | 15.84 | 1.5K |
| 14:30 | 15.85 | 15.87 | 15.84 | 15.86 | 39.0K |
| 14:35 | 15.85 | 15.85 | 15.85 | 15.85 | 2.5K |
| 14:40 | 15.84 | 15.84 | 15.84 | 15.84 | 2.5K |
| 14:45 | 15.85 | 15.86 | 15.85 | 15.86 | 5.5K |
| 14:50 | 15.85 | 15.85 | 15.85 | 15.85 | 3.0K |
| 14:55 | 15.86 | 15.86 | 15.84 | 15.84 | 43.5K |
| 15:00 | 15.83 | 15.84 | 15.83 | 15.84 | 28.0K |
| 15:05 | 15.83 | 15.83 | 15.80 | 15.80 | 139.0K |
| 15:10 | 15.79 | 15.81 | 15.78 | 15.81 | 32.5K |
| 15:15 | 15.80 | 15.80 | 15.78 | 15.78 | 45.5K |
| 15:20 | 15.77 | 15.80 | 15.75 | 15.78 | 51.0K |
| 15:30 | 15.79 | 15.79 | 15.77 | 15.77 | 8.0K |
| 15:35 | 15.75 | 15.76 | 15.75 | 15.76 | 10.5K |
| 15:40 | 15.75 | 15.90 | 15.75 | 15.90 | 61.5K |
| 15:45 | 15.94 | 15.94 | 15.88 | 15.90 | 18.0K |
| 15:50 | 15.92 | 15.98 | 15.92 | 15.98 | 28.0K |
| 15:55 | 15.98 | 15.99 | 15.91 | 15.96 | 294.0K |