14.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 15.90 | 15.55 | 15.59 | 66.0K |
| 09:35 | 15.60 | 15.61 | 15.54 | 15.54 | 53.5K |
| 09:40 | 15.50 | 15.50 | 15.44 | 15.45 | 93.5K |
| 09:45 | 15.44 | 15.45 | 15.43 | 15.44 | 40.5K |
| 09:50 | 15.45 | 15.45 | 15.40 | 15.42 | 49.5K |
| 09:55 | 15.44 | 15.44 | 15.37 | 15.37 | 50.5K |
| 10:00 | 15.36 | 15.36 | 15.24 | 15.25 | 79.5K |
| 10:05 | 15.26 | 15.26 | 15.21 | 15.24 | 132.5K |
| 10:10 | 15.25 | 15.25 | 15.20 | 15.20 | 36.0K |
| 10:15 | 15.22 | 15.24 | 15.16 | 15.16 | 70.5K |
| 10:20 | 15.17 | 15.32 | 15.17 | 15.25 | 112.0K |
| 10:25 | 15.23 | 15.24 | 15.23 | 15.24 | 8.5K |
| 10:30 | 15.22 | 15.22 | 15.17 | 15.17 | 78.2K |
| 10:35 | 15.18 | 15.21 | 15.18 | 15.21 | 35.0K |
| 10:40 | 15.22 | 15.31 | 15.22 | 15.28 | 19.5K |
| 10:45 | 15.26 | 15.26 | 15.25 | 15.26 | 13.5K |
| 10:50 | 15.25 | 15.25 | 15.20 | 15.20 | 116.5K |
| 10:55 | 15.25 | 15.25 | 15.20 | 15.25 | 36.0K |
| 11:00 | 15.26 | 15.26 | 15.16 | 15.16 | 41.0K |
| 11:05 | 15.18 | 15.19 | 15.14 | 15.15 | 75.0K |
| 11:10 | 15.16 | 15.16 | 15.10 | 15.16 | 161.0K |
| 11:15 | 15.15 | 15.15 | 15.15 | 15.15 | 26.5K |
| 11:20 | 15.16 | 15.16 | 15.10 | 15.15 | 179.0K |
| 11:25 | 15.12 | 15.15 | 15.09 | 15.15 | 57.0K |
| 11:30 | 15.14 | 15.15 | 15.12 | 15.12 | 23.5K |
| 11:35 | 15.13 | 15.14 | 15.13 | 15.13 | 1.5K |
| 11:40 | 15.12 | 15.12 | 15.09 | 15.11 | 65.0K |
| 11:45 | 15.12 | 15.14 | 15.12 | 15.13 | 1.5K |
| 11:50 | 15.10 | 15.10 | 15.10 | 15.10 | 9.5K |
| 13:00 | 15.09 | 15.10 | 15.06 | 15.06 | 110.0K |
| 13:05 | 15.05 | 15.05 | 15.00 | 15.02 | 66.5K |
| 13:10 | 15.01 | 15.02 | 15.00 | 15.02 | 51.0K |
| 13:15 | 15.01 | 15.02 | 14.98 | 14.98 | 316.0K |
| 13:20 | 15.01 | 15.01 | 14.91 | 14.96 | 95.5K |
| 13:25 | 14.97 | 15.02 | 14.97 | 15.02 | 31.0K |
| 13:30 | 15.03 | 15.07 | 15.03 | 15.07 | 28.5K |
| 13:35 | 15.08 | 15.08 | 15.04 | 15.04 | 10.0K |
| 13:40 | 15.03 | 15.07 | 15.03 | 15.04 | 20.5K |
| 13:45 | 15.07 | 15.07 | 15.04 | 15.04 | 24.0K |
| 13:55 | 15.04 | 15.05 | 15.04 | 15.04 | 141.5K |
| 14:00 | 15.05 | 15.05 | 14.97 | 14.97 | 119.5K |
| 14:05 | 14.96 | 14.96 | 14.95 | 14.96 | 93.5K |
| 14:10 | 14.97 | 14.99 | 14.95 | 14.99 | 100.5K |
| 14:15 | 15.00 | 15.00 | 14.99 | 15.00 | 10.0K |
| 14:20 | 15.01 | 15.06 | 15.00 | 15.06 | 38.0K |
| 14:25 | 15.07 | 15.09 | 15.07 | 15.09 | 3.0K |
| 14:30 | 15.06 | 15.08 | 15.06 | 15.08 | 4.0K |
| 14:35 | 15.07 | 15.11 | 15.07 | 15.11 | 30.5K |
| 14:40 | 15.10 | 15.10 | 15.08 | 15.08 | 3.5K |
| 14:45 | 15.12 | 15.13 | 15.12 | 15.12 | 38.5K |
| 14:50 | 15.13 | 15.13 | 15.11 | 15.11 | 33.5K |
| 14:55 | 15.12 | 15.12 | 15.11 | 15.11 | 73.5K |
| 15:00 | 15.12 | 15.13 | 15.12 | 15.12 | 52.5K |
| 15:05 | 15.13 | 15.14 | 15.11 | 15.14 | 60.5K |
| 15:10 | 15.15 | 15.21 | 15.13 | 15.16 | 30.0K |
| 15:15 | 15.19 | 15.19 | 15.15 | 15.15 | 28.5K |
| 15:20 | 15.16 | 15.16 | 15.13 | 15.13 | 9.5K |
| 15:25 | 15.14 | 15.14 | 15.12 | 15.14 | 45.0K |
| 15:30 | 15.12 | 15.14 | 15.12 | 15.14 | 49.5K |
| 15:35 | 15.13 | 15.13 | 15.07 | 15.08 | 375.0K |
| 15:40 | 15.03 | 15.08 | 15.03 | 15.07 | 65.5K |
| 15:45 | 15.06 | 15.06 | 15.04 | 15.05 | 12.5K |
| 15:50 | 15.04 | 15.05 | 15.04 | 15.04 | 33.5K |
| 15:55 | 15.05 | 15.07 | 15.00 | 15.01 | 251.0K |