15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 15.31 | 14.90 | 15.02 | 48.5K |
| 09:35 | 14.99 | 15.01 | 14.81 | 14.81 | 60.0K |
| 09:40 | 14.80 | 14.82 | 14.80 | 14.82 | 13.5K |
| 09:45 | 14.79 | 14.79 | 14.76 | 14.78 | 5.5K |
| 09:50 | 14.79 | 14.79 | 14.60 | 14.60 | 64.5K |
| 09:55 | 14.59 | 14.60 | 14.58 | 14.60 | 13.5K |
| 10:00 | 14.59 | 14.60 | 14.59 | 14.60 | 10.0K |
| 10:05 | 14.59 | 14.59 | 14.58 | 14.58 | 20.0K |
| 10:10 | 14.58 | 14.58 | 14.57 | 14.57 | 3.0K |
| 10:15 | 14.56 | 14.56 | 14.53 | 14.53 | 25.0K |
| 10:20 | 14.54 | 14.55 | 14.52 | 14.55 | 56.0K |
| 10:25 | 14.56 | 14.56 | 14.52 | 14.52 | 17.5K |
| 10:30 | 14.51 | 14.52 | 14.50 | 14.52 | 131.0K |
| 10:35 | 14.51 | 14.51 | 14.50 | 14.51 | 212.5K |
| 10:40 | 14.50 | 14.51 | 14.44 | 14.44 | 582.0K |
| 10:45 | 14.43 | 14.43 | 14.38 | 14.41 | 148.5K |
| 10:50 | 14.42 | 14.55 | 14.42 | 14.55 | 15.0K |
| 10:55 | 14.57 | 14.57 | 14.56 | 14.56 | 27.5K |
| 11:00 | 14.58 | 14.60 | 14.58 | 14.59 | 9.5K |
| 11:05 | 14.60 | 14.62 | 14.60 | 14.62 | 11.0K |
| 11:10 | 14.58 | 14.58 | 14.58 | 14.58 | 6.5K |
| 11:15 | 14.62 | 14.62 | 14.58 | 14.58 | 39.5K |
| 11:20 | 14.55 | 14.55 | 14.52 | 14.52 | 7.5K |
| 11:25 | 14.51 | 14.64 | 14.50 | 14.64 | 116.0K |
| 11:30 | 14.65 | 14.65 | 14.65 | 14.65 | 1.5K |
| 11:35 | 14.68 | 14.68 | 14.65 | 14.68 | 21.5K |
| 11:40 | 14.70 | 14.73 | 14.70 | 14.73 | 14.5K |
| 11:45 | 14.74 | 14.77 | 14.73 | 14.73 | 17.0K |
| 11:50 | 14.74 | 14.78 | 14.74 | 14.78 | 24.0K |
| 11:55 | 14.80 | 14.80 | 14.80 | 14.80 | 4.0K |
| 13:00 | 14.82 | 14.95 | 14.80 | 14.94 | 94.0K |
| 13:05 | 14.91 | 14.91 | 14.87 | 14.87 | 9.5K |
| 13:10 | 14.92 | 14.92 | 14.92 | 14.92 | 24.0K |
| 13:15 | 14.91 | 14.91 | 14.90 | 14.90 | 3.5K |
| 13:20 | 14.88 | 14.88 | 14.87 | 14.87 | 11.0K |
| 13:25 | 14.85 | 14.92 | 14.83 | 14.92 | 49.0K |
| 13:30 | 14.88 | 14.88 | 14.85 | 14.85 | 7.5K |
| 13:35 | 14.86 | 14.86 | 14.85 | 14.86 | 23.0K |
| 13:40 | 14.87 | 14.88 | 14.87 | 14.88 | 15.0K |
| 13:45 | 14.89 | 14.92 | 14.83 | 14.83 | 91.0K |
| 13:50 | 14.80 | 14.81 | 14.77 | 14.77 | 37.8K |
| 13:55 | 14.76 | 14.76 | 14.73 | 14.73 | 5.0K |
| 14:00 | 14.72 | 14.72 | 14.70 | 14.70 | 11.5K |
| 14:10 | 14.68 | 14.68 | 14.68 | 14.68 | 4.0K |
| 14:15 | 14.70 | 14.70 | 14.64 | 14.64 | 43.0K |
| 14:20 | 14.63 | 14.63 | 14.60 | 14.60 | 8.0K |
| 14:25 | 14.57 | 14.57 | 14.50 | 14.50 | 25.5K |
| 14:30 | 14.51 | 14.51 | 14.49 | 14.49 | 29.0K |
| 14:35 | 14.50 | 14.50 | 14.47 | 14.47 | 36.0K |
| 14:40 | 14.48 | 14.50 | 14.48 | 14.50 | 28.5K |
| 14:45 | 14.51 | 14.53 | 14.51 | 14.51 | 11.5K |
| 14:50 | 14.50 | 14.50 | 14.48 | 14.48 | 11.5K |
| 14:55 | 14.49 | 14.49 | 14.49 | 14.49 | 9.0K |
| 15:00 | 14.48 | 14.48 | 14.35 | 14.35 | 197.5K |
| 15:05 | 14.40 | 14.46 | 14.32 | 14.36 | 191.5K |
| 15:10 | 14.40 | 14.40 | 14.36 | 14.40 | 34.0K |
| 15:15 | 14.37 | 14.40 | 14.37 | 14.40 | 23.0K |
| 15:20 | 14.41 | 14.41 | 14.37 | 14.37 | 17.0K |
| 15:25 | 14.38 | 14.45 | 14.38 | 14.45 | 73.5K |
| 15:30 | 14.46 | 14.48 | 14.46 | 14.46 | 23.5K |
| 15:35 | 14.44 | 14.44 | 14.41 | 14.41 | 16.6K |
| 15:40 | 14.42 | 14.43 | 14.41 | 14.42 | 51.5K |
| 15:45 | 14.40 | 14.42 | 14.38 | 14.38 | 49.0K |
| 15:50 | 14.37 | 14.37 | 14.34 | 14.34 | 71.5K |
| 15:55 | 14.30 | 14.85 | 14.22 | 14.85 | 239.0K |