Oslo Axess All Share GI

OAAX
🏛️ norway →
86.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.13 76.71 76.13 76.13 523.6K
09:01 76.11 76.11 76.10 76.11 198.9K
09:02 76.10 76.10 76.08 76.08 35.0K
09:03 76.10 76.10 75.79 75.79 62.5K
09:04 75.79 75.80 75.73 75.73 103.0K
09:05 75.74 75.74 75.72 75.72 154.5K
09:06 75.74 75.77 75.73 75.73 122.6K
09:07 75.73 75.77 75.73 75.76 106.5K
09:08 75.76 75.81 75.76 75.80 21.0K
09:09 75.82 75.82 75.82 75.82 15.3K
09:10 75.59 75.94 75.59 75.94 49.1K
09:11 75.97 75.97 75.97 75.97 329.9K
09:12 75.96 75.98 75.96 75.98 1.2K
09:13 75.98 76.08 75.98 76.08 76.8K
09:14 76.21 76.21 76.20 76.20 11.4K
09:15 76.20 76.50 76.20 76.50 133.3K
09:16 76.50 76.50 76.43 76.43 373.6K
09:17 76.43 76.43 76.41 76.41 52.3K
09:18 76.41 76.41 76.39 76.39 247.7K
09:19 76.39 76.41 76.39 76.40 271.6K
09:20 76.40 76.41 76.40 76.41 261.1K
09:21 76.40 76.43 76.39 76.43 141.9K
09:22 76.42 76.53 76.42 76.53 193.7K
09:23 76.53 76.54 76.53 76.54 117.8K
09:24 76.48 76.48 76.48 76.48 0.0K
09:25 76.48 76.49 76.39 76.39 49.4K
09:26 76.39 76.39 76.39 76.39 206.6K
09:27 76.29 76.35 76.29 76.35 29.9K
09:28 76.35 76.80 76.35 76.79 46.4K
09:29 76.79 76.80 76.79 76.80 66.1K
09:30 76.80 76.80 76.79 76.79 14.0K
09:31 76.79 76.80 76.79 76.80 275.1K
09:32 76.76 76.76 76.76 76.76 92.3K
09:33 76.78 76.82 76.78 76.82 1,156.9K
09:34 76.82 76.86 76.82 76.86 75.4K
09:35 76.86 76.86 76.85 76.85 111.0K
09:36 76.85 76.85 76.83 76.83 150.3K
09:37 76.83 76.84 76.83 76.84 70.7K
09:38 76.84 76.99 76.84 76.98 215.6K
09:39 76.98 76.98 76.97 76.97 78.4K
09:40 76.98 76.98 76.96 76.96 307.4K
09:41 76.96 76.96 76.96 76.96 30.7K
09:42 76.96 76.99 76.96 76.98 133.1K
09:43 76.97 77.04 76.96 77.04 265.7K
09:44 77.04 77.05 77.04 77.05 228.4K
09:45 77.05 77.05 77.04 77.05 58.2K
09:46 77.05 77.05 77.03 77.03 122.8K
09:47 77.03 77.03 77.03 77.03 0.0K
09:48 77.03 77.03 77.03 77.03 8.8K
09:49 77.04 77.05 77.04 77.05 15.2K
09:50 77.05 77.05 77.05 77.05 2.0K
09:51 77.05 77.06 77.05 77.06 76.5K
09:52 77.06 77.06 76.87 76.87 72.2K
09:53 76.88 76.88 76.88 76.88 22.5K
09:54 76.88 76.88 76.87 76.87 0.2K
09:55 76.87 76.89 76.87 76.89 119.0K
09:56 76.87 76.89 76.86 76.89 25.0K
09:57 76.89 76.89 76.85 76.85 40.2K
09:58 76.85 76.91 76.83 76.91 3.0K
09:59 76.91 77.00 76.91 77.00 1.7K
10:00 77.00 77.00 76.53 76.53 49.7K
10:01 76.52 76.59 76.52 76.53 14.1K
10:02 76.53 76.66 76.53 76.66 8.0K
10:03 76.66 76.66 76.59 76.59 13.7K
10:04 76.59 76.60 76.59 76.59 33.4K
10:05 76.70 76.70 76.70 76.70 203.9K
10:06 76.88 76.88 76.88 76.88 52.8K
10:07 76.89 76.99 76.89 76.99 165.8K
10:08 76.99 77.01 76.99 77.00 671.4K
10:09 77.01 77.03 77.01 77.01 176.9K
10:10 77.00 77.01 77.00 77.01 339.3K
10:11 77.01 77.02 77.01 77.02 120.3K
10:12 77.02 77.02 77.02 77.02 47.6K
10:13 77.02 77.02 77.02 77.02 37.5K
10:14 77.02 77.02 77.01 77.01 11.2K
10:15 77.01 77.01 76.99 76.99 59.8K
10:16 76.81 76.83 76.81 76.83 30.2K
10:17 76.83 76.83 76.81 76.81 535.4K
10:18 76.79 76.82 76.79 76.82 87.8K
10:19 76.82 76.95 76.82 76.95 240.8K
10:20 76.93 77.01 76.93 77.01 207.6K
10:21 77.01 77.01 77.01 77.01 1.2K
10:22 77.01 77.02 76.99 77.02 131.6K
10:23 77.02 77.02 76.97 76.97 131.1K
10:24 76.97 76.97 76.93 76.93 64.2K
10:25 76.91 76.91 76.71 76.71 3.3K
10:26 76.72 76.72 76.68 76.69 611.3K
10:27 76.69 76.71 76.43 76.43 150.7K
10:28 76.43 76.43 76.42 76.42 141.0K
10:29 76.41 76.43 76.41 76.43 17.5K
10:30 76.43 76.55 76.43 76.55 57.3K
10:31 76.55 76.55 76.53 76.53 162.7K
10:32 76.53 76.53 76.45 76.45 46.9K
10:33 76.45 76.46 76.44 76.44 341.7K
10:34 76.44 76.45 76.44 76.45 35.2K
10:35 76.45 76.45 76.44 76.44 220.1K
10:36 76.45 76.45 76.45 76.45 0.9K
10:37 76.45 76.45 76.44 76.44 68.2K
10:38 76.43 76.44 76.43 76.44 388.3K
10:39 76.43 76.43 76.38 76.38 25.2K
10:40 76.38 76.40 76.38 76.40 60.2K
10:41 76.40 76.40 76.40 76.40 80.3K
10:42 76.40 76.40 76.40 76.40 0.0K
10:43 76.40 76.40 76.39 76.39 17.3K
10:44 76.40 76.40 76.40 76.40 11.4K
10:45 76.40 76.40 76.40 76.40 32.6K
10:46 76.40 76.40 76.36 76.36 72.5K
10:47 76.35 76.35 76.31 76.32 33.4K
10:48 76.33 76.52 76.32 76.52 60.1K
10:49 76.52 76.52 76.52 76.52 0.0K
10:50 76.52 76.52 76.51 76.51 36.0K
10:51 76.51 76.52 76.51 76.52 140.7K
10:52 76.52 76.52 76.46 76.46 55.4K
10:53 76.46 76.54 76.46 76.54 53.0K
10:54 76.51 76.54 76.51 76.54 32.7K
10:55 76.54 76.55 76.54 76.55 13.9K
10:56 76.84 76.85 76.84 76.85 3.6K
10:57 76.85 76.85 76.85 76.85 0.8K
10:58 76.85 76.85 76.62 76.62 17.7K
10:59 76.62 76.62 76.55 76.55 62.8K
11:00 76.55 76.55 76.55 76.55 1.7K
11:01 76.55 76.55 76.55 76.55 9.3K
11:02 76.55 76.63 76.55 76.63 43.1K
11:03 76.63 76.63 76.62 76.62 15.8K
11:04 76.62 76.62 76.61 76.61 2.0K
11:05 76.61 76.61 76.32 76.33 34.1K
11:06 76.33 76.35 76.33 76.35 1.1K
11:07 76.35 76.36 76.35 76.36 74.1K
11:08 76.36 76.37 76.36 76.37 2.6K
11:09 76.37 76.37 76.37 76.37 101.9K
11:10 76.37 76.48 76.37 76.48 2.5K
11:11 76.48 76.48 76.48 76.48 118.7K
11:12 76.47 76.48 76.45 76.48 17.1K
11:13 76.48 76.48 76.46 76.46 53.0K
11:14 76.46 76.48 76.46 76.48 12.5K
11:15 76.48 76.48 76.46 76.46 1.5K
11:16 76.46 76.46 76.45 76.45 30.1K
11:17 76.45 76.45 76.45 76.45 0.0K
11:18 76.45 76.45 76.45 76.45 0.0K
11:19 76.45 76.45 76.45 76.45 1.5K
11:20 76.46 76.46 76.46 76.46 13.1K
11:21 76.46 76.46 76.46 76.46 8.6K
11:22 76.46 76.46 76.46 76.46 61.6K
11:23 76.46 76.63 76.46 76.63 17.9K
11:24 76.63 76.63 76.63 76.63 6.3K
11:25 76.63 76.63 76.46 76.46 37.4K
11:26 76.46 76.50 76.46 76.50 140.5K
11:27 76.50 76.56 76.50 76.56 0.5K
11:28 76.56 76.62 76.56 76.62 10.9K
11:29 76.62 76.62 76.62 76.62 0.0K
11:30 76.62 76.62 76.62 76.62 0.0K
11:31 76.62 76.68 76.62 76.68 1.8K
11:32 76.68 76.68 76.59 76.59 83.4K
11:33 76.59 76.59 76.59 76.59 27.8K
11:34 76.59 76.59 76.59 76.59 4.8K
11:35 76.59 76.59 76.59 76.59 0.0K
11:36 76.61 76.61 76.61 76.61 1.7K
11:37 76.61 76.61 76.61 76.61 0.1K
11:38 76.46 76.46 76.46 76.46 31.8K
11:39 76.46 76.46 76.46 76.46 0.2K
11:40 76.46 76.46 76.46 76.46 0.0K
11:41 76.52 76.52 76.52 76.52 10.9K
11:42 76.52 76.52 76.52 76.52 0.0K
11:43 76.52 76.52 76.49 76.49 302.0K
11:44 76.49 76.49 76.48 76.48 19.3K
11:45 76.48 76.64 76.48 76.64 30.9K
11:46 76.64 76.64 76.58 76.58 309.6K
11:47 76.60 76.60 76.56 76.56 169.6K
11:48 76.55 76.55 76.55 76.55 13.3K
11:49 76.55 76.55 76.55 76.55 0.0K
11:50 76.55 76.55 76.55 76.55 14.6K
11:51 76.55 76.55 76.46 76.46 4.7K
11:52 76.31 76.31 76.31 76.31 33.1K
11:53 76.31 76.33 76.31 76.33 68.0K
11:54 76.33 76.33 76.33 76.33 0.0K
11:55 76.28 76.31 76.18 76.18 71.8K
11:56 76.20 76.31 76.20 76.31 11.1K
11:57 76.31 76.31 76.03 76.03 6.0K
11:58 76.03 76.03 76.00 76.00 3.2K
11:59 76.02 76.02 76.02 76.02 2.5K
12:00 76.02 76.13 76.02 76.13 62.5K
12:01 76.14 76.14 76.14 76.14 7.4K
12:02 76.14 76.14 76.13 76.13 196.2K
12:03 76.13 76.58 76.13 76.58 47.5K
12:04 76.59 76.62 76.59 76.62 11.1K
12:05 76.62 76.62 76.62 76.62 24.8K
12:06 76.62 76.62 76.33 76.33 2.4K
12:07 76.33 76.33 76.33 76.33 1.0K
12:08 76.33 76.33 76.33 76.33 0.7K
12:09 76.34 76.35 76.34 76.35 287.6K
12:10 76.35 76.35 76.35 76.35 0.0K
12:11 76.35 76.35 76.35 76.35 0.0K
12:12 76.35 76.36 76.35 76.36 117.6K
12:13 76.36 76.36 76.36 76.36 20.1K
12:14 76.36 76.36 76.36 76.36 2.5K
12:15 76.36 76.43 76.36 76.43 2.4K
12:16 76.43 76.43 76.43 76.43 5.3K
12:17 76.43 76.45 76.43 76.45 4.0K
12:18 76.45 76.45 76.45 76.45 116.5K
12:19 76.39 76.39 76.39 76.39 0.1K
12:20 76.38 76.38 76.38 76.38 6.1K
12:21 76.38 76.41 76.38 76.41 229.7K
12:22 76.41 76.41 76.39 76.39 122.0K
12:23 76.39 76.39 76.39 76.39 67.4K
12:24 76.39 76.39 76.38 76.38 80.4K
12:25 76.38 76.38 76.38 76.38 0.0K
12:26 76.38 76.38 76.38 76.38 0.0K
12:27 76.38 76.39 76.38 76.39 5.0K
12:28 76.39 76.39 76.39 76.39 9.8K
12:29 76.40 76.40 76.38 76.38 66.9K
12:30 76.38 76.38 76.38 76.38 38.4K
12:31 76.39 76.39 76.38 76.38 7.7K
12:32 76.34 76.34 76.34 76.34 46.3K
12:33 76.34 76.47 76.34 76.47 1.1K
12:34 76.47 76.47 76.47 76.47 99.7K
12:35 76.47 76.47 76.47 76.47 0.0K
12:36 76.47 76.47 76.46 76.46 6.2K
12:37 76.46 76.46 76.44 76.44 23.0K
12:38 76.44 76.44 76.42 76.42 25.9K
12:39 76.43 76.43 76.43 76.43 22.7K
12:40 76.43 76.43 76.43 76.43 39.6K
12:41 76.55 76.55 76.42 76.42 13.2K
12:42 76.42 76.43 76.42 76.43 104.7K
12:43 76.43 76.44 76.43 76.44 17.5K
12:44 76.43 76.45 76.43 76.45 37.3K
12:45 76.45 76.45 76.45 76.45 43.2K
12:46 76.45 76.62 76.45 76.62 0.2K
12:47 76.62 76.62 76.62 76.62 0.0K
12:48 76.62 76.62 76.62 76.62 17.5K
12:49 76.62 76.62 76.62 76.62 20.0K
12:50 76.62 76.62 76.61 76.61 5.9K
12:51 76.61 76.61 76.61 76.61 10.4K
12:52 76.61 76.61 76.61 76.61 0.0K
12:53 76.61 76.61 76.61 76.61 0.7K
12:54 76.61 76.61 76.59 76.59 90.0K
12:55 76.59 76.59 76.59 76.59 78.1K
12:56 76.59 76.59 76.57 76.57 19.5K
12:57 76.57 76.57 76.57 76.57 30.0K
12:58 76.57 76.58 76.57 76.58 19.6K
12:59 76.70 76.71 76.70 76.71 5.8K
13:00 76.72 76.72 76.71 76.71 8.1K
13:01 76.71 76.71 76.71 76.71 1.1K
13:02 76.73 76.79 76.73 76.79 2.5K
13:03 76.79 76.79 76.79 76.79 165.5K
13:04 76.79 76.79 76.56 76.56 179.7K
13:05 76.56 76.56 76.56 76.56 0.0K
13:06 76.56 76.56 76.55 76.56 10.3K
13:07 76.39 76.39 76.39 76.39 0.0K
13:08 76.39 76.39 76.39 76.39 16.1K
13:09 76.39 76.39 76.39 76.39 27.0K
13:10 76.39 76.39 76.39 76.39 11.3K
13:11 76.39 76.39 76.39 76.39 0.2K
13:12 76.39 76.39 76.37 76.39 1.1K
13:13 76.39 76.39 76.39 76.39 0.0K
13:14 76.39 76.39 76.39 76.39 0.0K
13:15 76.39 76.39 76.39 76.39 1.0K
13:16 76.39 76.39 76.39 76.39 0.0K
13:17 76.39 76.45 76.39 76.45 1.1K
13:18 76.45 76.45 76.44 76.44 146.9K
13:19 76.44 76.45 76.44 76.45 20.4K
13:20 76.45 76.45 76.44 76.44 1.5K
13:21 76.44 76.45 76.44 76.44 6.0K
13:22 76.45 76.45 76.45 76.45 96.2K
13:23 76.45 76.45 76.45 76.45 0.0K
13:24 76.45 76.45 76.35 76.35 10.5K
13:25 76.35 76.35 76.35 76.35 0.0K
13:26 76.35 76.35 76.34 76.34 13.5K
13:27 76.34 76.34 76.34 76.34 0.0K
13:28 76.34 76.34 76.34 76.34 0.0K
13:29 76.34 76.34 76.34 76.34 0.6K
13:30 76.34 76.34 76.34 76.34 254.4K
13:31 76.34 76.34 76.34 76.34 0.6K
13:32 76.33 76.34 76.33 76.34 23.9K
13:33 76.34 76.34 76.34 76.34 1.4K
13:34 76.34 76.34 76.34 76.34 0.0K
13:35 76.34 76.34 76.34 76.34 0.0K
13:36 76.38 76.38 76.38 76.38 0.0K
13:37 76.37 76.37 76.37 76.37 42.8K
13:38 76.37 76.37 76.30 76.30 37.9K
13:39 76.30 76.30 76.30 76.30 10.0K
13:40 76.30 76.30 76.30 76.30 0.0K
13:41 76.30 76.30 76.30 76.30 0.1K
13:42 76.31 76.33 76.31 76.33 1.2K
13:43 76.33 76.33 76.33 76.33 0.0K
13:44 76.31 76.31 76.31 76.31 4.3K
13:45 76.31 76.31 76.31 76.31 4.5K
13:46 76.32 76.34 76.32 76.34 4.7K
13:47 76.34 76.34 76.34 76.34 0.0K
13:48 76.34 76.34 76.34 76.34 0.0K
13:49 76.34 76.34 76.22 76.22 11.3K
13:50 76.22 76.22 76.22 76.22 0.0K
13:51 76.22 76.22 76.22 76.22 5.3K
13:52 76.22 76.22 76.22 76.22 9.5K
13:53 76.22 76.22 76.10 76.10 0.0K
13:54 76.10 76.10 76.07 76.07 0.9K
13:55 76.07 76.07 76.07 76.07 1.8K
13:56 76.07 76.07 76.07 76.07 0.0K
13:57 76.07 76.08 76.07 76.08 6.8K
13:58 76.08 76.08 76.06 76.07 64.9K
13:59 76.07 76.07 76.07 76.07 0.0K
14:00 76.07 76.08 76.07 76.08 300.1K
14:01 76.08 76.08 76.08 76.08 2.8K
14:02 76.08 76.10 76.08 76.10 25.0K
14:03 76.10 76.10 76.09 76.09 235.8K
14:04 76.09 76.09 76.09 76.09 57.0K
14:05 76.09 76.26 76.09 76.26 0.1K
14:06 76.25 76.26 76.25 76.25 74.9K
14:07 76.25 76.25 76.25 76.25 42.1K
14:08 76.26 76.26 76.26 76.26 25.0K
14:09 76.26 76.26 76.26 76.26 4.2K
14:10 76.26 76.27 76.26 76.27 6.8K
14:11 76.27 76.27 76.27 76.27 2.0K
14:12 76.27 76.27 76.27 76.27 0.0K
14:13 76.27 76.27 76.27 76.27 100.0K
14:14 76.27 76.27 76.27 76.27 7.0K
14:15 76.27 76.27 76.27 76.27 0.0K
14:16 76.27 76.27 76.27 76.27 0.0K
14:17 76.27 76.28 76.27 76.28 13.2K
14:18 76.28 76.34 76.28 76.34 25.1K
14:19 76.30 76.30 76.30 76.30 97.8K
14:20 76.30 76.30 76.30 76.30 0.0K
14:21 76.30 76.33 76.30 76.33 2.9K
14:22 76.33 76.33 76.16 76.16 6.9K
14:23 76.16 76.16 76.16 76.16 11.8K
14:24 76.16 76.16 76.16 76.16 0.0K
14:25 76.17 76.17 76.17 76.17 6.3K
14:26 76.17 76.23 76.17 76.23 2.8K
14:27 76.23 76.23 76.23 76.23 0.0K
14:28 76.23 76.23 76.23 76.23 2.4K
14:29 76.23 76.23 76.23 76.23 0.0K
14:30 76.23 76.28 76.23 76.28 0.5K
14:31 76.28 76.28 76.28 76.28 1.0K
14:32 76.28 76.28 76.28 76.28 0.0K
14:33 76.11 76.11 76.11 76.11 0.3K
14:34 76.11 76.11 76.11 76.11 13.0K
14:35 76.11 76.11 76.10 76.11 20.6K
14:36 76.11 76.11 76.11 76.11 175.2K
14:37 76.11 76.11 76.11 76.11 0.0K
14:38 76.11 76.12 76.11 76.12 0.0K
14:39 76.12 76.12 76.12 76.12 0.2K
14:40 76.05 76.05 76.05 76.05 0.0K
14:41 76.05 76.06 76.05 76.06 128.8K
14:42 76.06 76.06 75.98 75.99 12.5K
14:43 75.99 75.99 75.99 75.99 0.0K
14:44 75.99 75.99 75.99 75.99 0.0K
14:45 75.99 75.99 75.99 75.99 0.2K
14:46 75.99 75.99 75.97 75.97 0.0K
14:47 75.99 75.99 75.98 75.98 30.0K
14:48 75.99 75.99 75.99 75.99 59.4K
14:49 75.99 76.00 75.99 76.00 32.2K
14:50 76.00 76.00 76.00 76.00 139.8K
14:51 76.00 76.00 76.00 76.00 122.1K
14:52 76.00 76.00 76.00 76.00 12.8K
14:53 76.04 76.04 76.04 76.04 5.1K
14:54 75.93 75.93 75.93 75.93 44.8K
14:55 75.93 76.10 75.93 76.10 0.0K
14:56 76.11 76.11 76.09 76.09 249.0K
14:57 76.09 76.09 76.09 76.09 10.1K
14:58 76.09 76.09 76.08 76.08 20.0K
14:59 76.08 76.08 76.08 76.08 10.3K
15:00 76.08 76.08 76.08 76.08 2.9K
15:01 76.08 76.08 76.07 76.08 23.3K
15:02 76.03 76.03 76.03 76.03 0.0K
15:03 76.03 76.03 75.86 75.86 421.3K
15:04 75.84 75.84 75.84 75.84 0.2K
15:05 75.84 75.84 75.84 75.84 0.0K
15:06 75.84 75.84 75.84 75.84 10.7K
15:07 75.84 75.84 75.84 75.84 0.8K
15:08 75.84 75.84 75.84 75.84 0.0K
15:09 75.84 75.84 75.84 75.84 0.0K
15:10 75.86 75.86 75.86 75.86 51.6K
15:11 75.86 75.86 75.86 75.86 0.0K
15:12 75.86 75.86 75.86 75.86 2.5K
15:13 75.86 75.86 75.84 75.84 15.0K
15:14 75.84 75.85 75.84 75.85 0.0K
15:15 75.84 75.86 75.84 75.86 2.2K
15:16 75.86 75.86 75.85 75.85 62.3K
15:17 75.85 75.87 75.83 75.83 2.5K
15:18 75.83 75.83 75.83 75.83 0.1K
15:19 75.83 75.83 75.83 75.83 19.1K
15:20 75.83 75.83 75.83 75.83 17.0K
15:21 75.83 75.83 75.83 75.83 0.0K
15:22 75.83 75.83 75.82 75.82 17.2K
15:23 75.82 75.83 75.82 75.83 24.0K
15:24 75.83 75.83 75.83 75.83 0.0K
15:25 75.83 75.83 75.83 75.83 50.0K
15:26 75.83 75.83 75.83 75.83 98.1K
15:27 75.83 75.83 75.83 75.83 0.0K
15:28 75.83 75.83 75.83 75.83 0.0K
15:29 75.83 75.83 75.83 75.83 0.1K
15:30 75.83 75.95 75.83 75.95 2.5K
15:31 75.84 76.01 75.84 76.01 41.7K
15:32 76.01 76.01 76.01 76.01 1.6K
15:33 76.16 76.16 76.04 76.04 8.1K
15:34 76.04 76.04 76.04 76.04 0.0K
15:35 76.04 76.04 76.04 76.04 0.0K
15:36 76.04 76.04 76.04 76.04 0.0K
15:37 76.04 76.04 75.87 75.87 167.5K
15:38 75.87 75.91 75.87 75.91 12.0K
15:39 75.91 75.91 75.91 75.91 0.0K
15:40 75.91 75.91 75.91 75.91 53.3K
15:41 75.88 76.09 75.88 76.09 18.0K
15:42 76.08 76.09 76.08 76.09 4.3K
15:43 76.09 76.09 76.09 76.09 4.0K
15:44 76.09 76.09 76.08 76.08 314.9K
15:45 76.08 76.09 76.08 76.09 42.2K
15:46 76.09 76.09 76.04 76.04 18.4K
15:47 76.04 76.04 75.93 75.93 0.1K
15:48 75.94 75.94 75.90 75.90 3.9K
15:49 75.98 75.99 75.98 75.99 72.9K
15:50 75.99 75.99 75.99 75.99 9.1K
15:51 75.99 76.00 75.99 76.00 0.0K
15:52 76.00 76.00 75.98 75.98 22.1K
15:53 75.98 75.99 75.98 75.99 7.8K
15:54 75.99 75.99 75.99 75.99 0.0K
15:55 75.99 75.99 75.99 75.99 0.0K
15:56 75.99 76.00 75.99 76.00 4.1K
15:57 76.00 76.00 76.00 76.00 11.4K
15:58 76.00 76.00 76.00 76.00 2.5K
15:59 76.00 76.00 76.00 76.00 0.5K
16:00 76.00 76.00 75.94 75.94 9.9K
16:01 75.92 75.95 75.92 75.95 5.6K
16:02 75.98 76.00 75.98 76.00 20.0K
16:03 76.00 76.01 76.00 76.01 4.8K
16:04 76.01 76.01 76.01 76.01 0.6K
16:05 76.01 76.01 76.01 76.01 0.0K
16:06 76.01 76.01 76.01 76.01 6.3K
16:07 76.01 76.01 75.98 75.98 247.1K
16:08 75.98 75.98 75.96 75.96 184.4K
16:09 75.85 75.85 75.75 75.75 274.5K
16:10 75.75 75.75 75.71 75.71 2.5K
16:11 75.60 75.60 75.59 75.59 110.8K
16:12 75.59 75.59 75.59 75.59 736.4K
16:13 75.59 75.59 75.59 75.59 0.0K
16:14 75.59 75.59 75.58 75.58 39.6K
16:15 75.59 75.60 75.59 75.59 311.3K
16:16 75.59 75.59 75.59 75.59 2.9K
16:17 75.59 75.59 75.43 75.43 51.9K
16:18 75.32 75.57 75.32 75.57 43.1K
16:19 75.34 75.34 75.34 75.34 74.7K
16:20 75.63 75.63 75.63 75.63 0.0K
16:21 75.63 75.63 75.63 75.63 0.0K
16:22 75.63 75.63 75.63 75.63 0.0K
16:23 75.63 75.63 75.63 75.63 0.0K
16:24 75.63 75.63 75.63 75.63 0.0K
16:25 75.63 75.64 75.56 75.64 346.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available