Oslo Axess All Share GI

OAAX
🏛️ norway →
86.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.14 71.51 69.14 71.50 638.5K
09:01 71.47 71.48 71.47 71.47 93.8K
09:02 70.37 71.29 70.37 71.29 63.1K
09:03 71.24 71.29 71.24 71.29 105.1K
09:04 71.29 72.08 71.28 72.08 132.3K
09:05 72.08 72.08 72.08 72.08 2.1K
09:06 72.08 72.08 72.08 72.08 50.4K
09:07 72.08 72.21 72.08 72.21 35.5K
09:08 72.21 72.21 71.91 71.91 156.2K
09:09 71.95 71.95 71.90 71.90 73.2K
09:10 71.90 71.90 71.88 71.88 11.1K
09:11 71.76 71.78 71.76 71.78 23.9K
09:12 71.81 71.81 71.81 71.81 5.1K
09:13 71.81 71.81 71.81 71.81 90.6K
09:14 71.81 71.83 71.81 71.83 0.0K
09:15 71.83 71.83 71.83 71.83 0.0K
09:16 71.72 71.72 71.72 71.72 46.3K
09:17 71.72 71.72 71.72 71.72 16.6K
09:18 71.71 71.71 71.71 71.71 15.9K
09:19 71.71 71.71 71.70 71.70 46.9K
09:20 71.70 71.70 71.70 71.70 0.0K
09:21 71.70 71.70 71.69 71.69 76.1K
09:22 71.69 71.69 71.69 71.69 5.5K
09:23 71.69 71.74 71.69 71.74 20.4K
09:24 71.77 71.77 71.77 71.77 4.3K
09:25 71.75 71.75 71.75 71.75 13.2K
09:26 71.75 71.76 71.75 71.76 0.9K
09:27 71.76 71.76 71.75 71.75 35.5K
09:28 71.75 71.75 71.75 71.75 0.2K
09:29 71.75 71.75 71.75 71.75 0.0K
09:30 71.75 71.76 71.75 71.76 1.9K
09:31 71.76 71.76 71.76 71.76 0.0K
09:32 71.76 71.76 71.76 71.76 10.4K
09:33 71.76 71.76 70.07 70.07 30.1K
09:34 70.07 70.24 70.07 70.24 203.8K
09:35 70.24 70.24 70.24 70.24 0.0K
09:36 70.23 70.23 69.71 69.71 30.4K
09:37 69.71 69.71 69.66 69.66 0.8K
09:38 69.66 69.66 69.38 69.38 3.6K
09:39 69.38 69.38 69.37 69.37 12.3K
09:40 69.37 69.37 69.37 69.37 0.0K
09:41 69.37 69.37 69.37 69.37 9.0K
09:42 69.37 69.39 69.37 69.39 1.9K
09:43 69.39 69.39 69.39 69.39 10.8K
09:44 69.39 69.39 69.39 69.39 13.6K
09:45 69.37 69.37 69.26 69.26 27.0K
09:46 69.26 69.26 69.26 69.26 0.1K
09:47 69.26 69.26 69.26 69.26 40.0K
09:48 69.26 69.26 69.26 69.26 0.0K
09:49 69.26 69.26 69.14 69.14 2.5K
09:50 69.14 69.14 69.14 69.14 0.5K
09:51 69.14 69.14 69.14 69.14 69.0K
09:52 69.14 69.15 69.14 69.15 20.0K
09:53 69.15 69.15 69.15 69.15 11.6K
09:54 69.15 69.49 69.15 69.49 23.7K
09:55 69.35 69.35 69.35 69.35 1.1K
09:56 69.35 69.48 69.35 69.48 20.0K
09:57 69.50 69.50 69.50 69.50 4.2K
09:58 69.50 69.50 69.50 69.50 0.1K
09:59 69.50 69.50 69.50 69.50 0.0K
10:00 69.50 69.50 69.30 69.40 38.0K
10:01 69.40 69.40 69.16 69.17 17.9K
10:02 69.29 69.29 69.29 69.29 0.1K
10:03 69.29 69.29 69.26 69.26 14.7K
10:04 69.26 69.26 69.26 69.26 0.0K
10:05 69.26 69.26 69.26 69.26 1.1K
10:06 69.26 69.32 69.26 69.32 0.2K
10:07 69.32 69.32 69.32 69.32 0.0K
10:08 69.32 69.34 69.32 69.34 6.0K
10:09 69.34 69.34 69.34 69.34 0.0K
10:10 69.34 69.34 69.34 69.34 19.2K
10:11 69.26 69.26 69.26 69.26 0.4K
10:12 69.33 69.33 69.31 69.31 37.3K
10:13 69.33 69.33 69.33 69.33 33.3K
10:14 69.33 69.33 69.33 69.33 0.0K
10:15 69.33 69.36 69.31 69.36 10.0K
10:16 69.36 69.36 69.36 69.36 0.7K
10:17 69.36 69.36 69.35 69.35 0.7K
10:18 69.33 69.34 69.33 69.34 241.7K
10:19 69.34 69.34 69.06 69.06 10.2K
10:20 69.06 69.06 69.06 69.06 0.0K
10:21 69.06 69.18 69.06 69.18 38.2K
10:22 69.18 69.18 69.18 69.18 0.0K
10:23 69.18 69.18 69.18 69.18 0.0K
10:24 69.18 69.18 68.99 68.99 30.3K
10:25 68.99 69.05 68.99 69.05 0.0K
10:26 69.05 69.05 69.05 69.05 0.0K
10:27 69.05 69.05 69.05 69.05 50.0K
10:28 69.07 69.30 69.07 69.30 1.1K
10:29 69.30 69.30 69.29 69.29 312.0K
10:30 69.29 69.29 69.29 69.29 0.0K
10:31 69.29 69.29 69.29 69.29 1.0K
10:32 69.27 69.27 69.27 69.27 1.0K
10:33 69.24 69.38 69.24 69.38 15.0K
10:34 69.37 69.37 69.29 69.29 7.7K
10:35 69.31 69.31 69.31 69.31 10.0K
10:36 69.31 69.31 69.31 69.31 0.0K
10:37 69.31 69.31 69.31 69.31 0.0K
10:38 69.31 69.31 69.31 69.31 0.0K
10:39 69.31 69.31 69.31 69.31 15.0K
10:40 69.31 69.31 69.26 69.26 0.2K
10:41 69.26 69.26 69.26 69.26 0.0K
10:42 69.26 69.26 69.26 69.26 30.0K
10:43 69.26 69.26 69.26 69.26 0.0K
10:44 69.26 69.26 69.26 69.26 0.0K
10:45 69.28 69.28 69.28 69.28 0.0K
10:46 69.28 69.28 69.28 69.28 5.4K
10:47 69.28 69.28 69.28 69.28 4.7K
10:48 69.36 69.36 69.36 69.36 0.3K
10:49 69.36 69.36 69.36 69.36 3.4K
10:50 69.36 69.36 69.29 69.29 0.0K
10:51 69.29 69.29 69.29 69.29 0.1K
10:52 69.29 69.29 69.28 69.28 1.0K
10:53 69.28 69.28 69.27 69.27 258.9K
10:54 69.27 69.27 69.27 69.27 9.4K
10:55 69.27 69.27 69.27 69.27 0.0K
10:56 69.27 69.27 69.20 69.20 1.9K
10:57 69.21 69.21 69.20 69.20 157.8K
10:58 69.20 69.20 69.20 69.20 1,374.3K
10:59 69.18 69.18 69.18 69.18 0.0K
11:00 69.18 69.19 69.18 69.19 150.0K
11:01 69.22 69.27 69.22 69.27 0.1K
11:02 69.27 69.27 69.27 69.27 0.1K
11:03 69.27 69.27 69.27 69.27 1.1K
11:04 69.22 69.22 69.22 69.22 0.0K
11:05 69.22 69.22 69.22 69.22 0.0K
11:06 69.22 69.22 69.22 69.22 2.5K
11:07 69.22 69.22 69.22 69.22 0.1K
11:08 69.16 69.16 69.16 69.16 5.0K
11:09 69.16 69.34 69.16 69.31 3.0K
11:10 69.31 69.31 69.31 69.31 2.3K
11:11 69.33 69.33 69.32 69.32 0.3K
11:12 69.24 69.24 69.23 69.23 3.5K
11:13 69.24 69.24 69.23 69.23 17.3K
11:14 69.23 69.23 69.23 69.23 0.5K
11:15 69.23 69.23 69.22 69.22 0.9K
11:16 69.22 69.30 69.22 69.30 242.8K
11:17 69.30 69.30 69.30 69.30 4.0K
11:18 69.41 69.58 69.41 69.58 1.8K
11:19 69.58 69.58 69.58 69.58 15.0K
11:20 69.58 69.58 69.58 69.58 0.0K
11:21 69.58 69.58 69.58 69.58 0.0K
11:22 69.58 69.58 69.58 69.58 0.0K
11:23 69.58 69.58 69.58 69.58 2.0K
11:24 69.58 69.58 69.58 69.58 0.0K
11:25 69.58 69.58 69.55 69.55 0.1K
11:26 69.55 69.55 69.42 69.42 1.2K
11:27 69.42 69.43 69.42 69.43 6.5K
11:28 69.42 69.42 69.42 69.42 7.6K
11:29 69.42 69.42 69.42 69.42 0.0K
11:30 69.42 69.42 69.42 69.42 0.0K
11:31 69.42 69.42 69.42 69.42 0.0K
11:32 69.42 69.42 69.42 69.42 0.0K
11:33 69.42 69.42 69.30 69.30 0.1K
11:34 69.30 69.30 69.30 69.30 0.1K
11:35 69.22 69.22 69.22 69.22 0.0K
11:36 69.22 69.85 69.22 69.85 0.2K
11:37 69.85 69.85 69.24 69.24 0.1K
11:38 69.24 69.24 69.24 69.24 0.4K
11:39 69.24 69.24 69.24 69.24 0.0K
11:40 69.24 69.24 69.22 69.22 3.2K
11:41 69.22 69.22 69.22 69.22 0.0K
11:42 69.22 69.22 69.22 69.22 3.1K
11:43 69.23 69.24 69.23 69.24 26.4K
11:44 69.33 69.34 69.11 69.11 2.9K
11:45 69.11 69.11 69.11 69.11 0.0K
11:46 69.11 69.11 69.11 69.11 0.0K
11:47 69.11 69.11 69.11 69.11 15.0K
11:48 69.11 69.11 69.05 69.05 2.1K
11:49 69.05 69.05 69.05 69.05 3.9K
11:50 69.17 69.17 69.17 69.17 4.2K
11:51 69.24 69.24 69.24 69.24 0.0K
11:52 69.24 69.24 69.24 69.24 0.8K
11:53 69.24 69.24 69.24 69.24 5.7K
11:54 69.24 69.24 69.24 69.24 38.4K
11:55 69.24 69.24 69.23 69.23 203.9K
11:56 69.23 69.23 69.19 69.19 20.1K
11:57 69.19 69.23 69.19 69.23 1.4K
11:58 69.23 69.48 69.23 69.48 1.1K
11:59 69.48 69.48 69.48 69.48 3.5K
12:00 69.47 69.47 69.46 69.46 8.0K
12:01 69.46 69.48 69.46 69.48 0.3K
12:02 69.48 69.48 69.48 69.48 0.0K
12:03 69.48 69.48 69.48 69.48 0.0K
12:04 69.48 69.48 69.48 69.48 0.0K
12:05 69.48 69.48 69.48 69.48 0.8K
12:06 69.48 69.48 69.48 69.48 0.0K
12:07 69.48 69.48 69.48 69.48 0.0K
12:08 69.48 69.54 69.48 69.54 0.7K
12:09 69.54 69.54 69.54 69.54 0.1K
12:10 69.54 69.54 69.54 69.54 0.0K
12:11 69.54 69.54 69.48 69.48 15.1K
12:12 69.46 69.46 69.46 69.46 0.1K
12:13 69.46 69.46 69.46 69.46 0.0K
12:14 69.46 69.48 69.46 69.48 24.4K
12:15 69.46 69.46 69.46 69.46 534.9K
12:16 69.46 69.46 69.46 69.46 0.0K
12:17 69.46 69.46 69.46 69.46 0.0K
12:18 69.46 69.46 69.43 69.43 0.6K
12:19 69.43 69.45 69.43 69.45 1.9K
12:20 69.45 69.45 69.45 69.45 3.7K
12:21 69.45 69.51 69.45 69.51 8.3K
12:22 69.51 69.51 69.51 69.51 0.0K
12:23 69.51 69.51 69.51 69.51 0.0K
12:24 69.51 69.51 69.51 69.51 0.0K
12:25 69.51 69.51 69.51 69.51 0.0K
12:26 69.51 69.51 69.49 69.49 11.0K
12:27 69.51 69.51 69.51 69.51 0.0K
12:28 69.51 69.51 69.51 69.51 152.6K
12:29 69.53 69.53 69.51 69.51 22.6K
12:30 69.51 69.56 69.51 69.56 14.5K
12:31 69.56 69.56 69.56 69.56 0.0K
12:32 69.56 69.56 69.56 69.56 163.1K
12:33 69.56 69.57 69.56 69.57 6.4K
12:34 69.57 69.57 69.57 69.57 6.2K
12:35 69.58 69.59 69.56 69.56 3.8K
12:36 69.56 69.58 69.56 69.58 5.0K
12:37 69.58 69.58 69.57 69.57 34.1K
12:38 69.57 69.60 69.57 69.60 46.7K
12:39 69.60 69.60 69.60 69.60 12.4K
12:40 69.60 69.60 69.60 69.60 0.0K
12:41 69.60 69.60 69.59 69.59 64.6K
12:42 69.59 69.59 69.58 69.58 140.0K
12:43 69.58 69.58 69.57 69.57 3.6K
12:44 69.57 69.57 69.57 69.57 0.0K
12:45 69.57 69.63 69.57 69.63 1.0K
12:46 69.63 69.63 69.63 69.63 0.0K
12:47 69.63 69.66 69.63 69.65 4.4K
12:48 69.65 69.67 69.65 69.67 1.7K
12:49 69.67 69.67 69.67 69.67 0.0K
12:50 69.67 69.67 69.67 69.67 0.0K
12:51 69.67 69.67 69.67 69.67 3.3K
12:52 69.61 69.61 69.60 69.60 72.0K
12:53 69.60 69.60 69.60 69.60 35.8K
12:54 69.60 69.60 69.60 69.60 0.0K
12:55 69.60 69.60 69.60 69.60 0.1K
12:56 69.60 69.60 69.60 69.60 1.2K
12:57 69.60 69.61 69.60 69.61 8.1K
12:58 69.61 69.61 69.61 69.61 7.0K
12:59 69.61 69.61 69.61 69.61 1.0K
13:00 69.61 69.61 69.61 69.61 0.0K
13:01 69.61 69.61 69.61 69.61 0.0K
13:02 69.61 69.61 69.61 69.61 11.0K
13:03 69.61 69.61 69.61 69.61 0.0K
13:04 69.61 69.61 69.55 69.55 7.8K
13:05 69.55 69.57 69.55 69.57 1.0K
13:06 69.46 69.46 69.46 69.46 0.8K
13:07 69.46 69.46 69.46 69.46 1.0K
13:08 69.46 69.57 69.46 69.57 0.1K
13:09 69.57 69.57 69.57 69.57 0.0K
13:10 69.57 69.65 69.57 69.65 1.5K
13:11 69.65 69.65 69.65 69.65 0.0K
13:12 69.65 69.65 69.65 69.65 0.0K
13:13 69.65 69.65 69.65 69.65 12.0K
13:14 69.65 69.65 69.64 69.64 86.0K
13:15 69.64 69.64 69.63 69.63 66.3K
13:16 69.62 69.62 69.62 69.62 0.0K
13:17 69.62 69.62 69.62 69.62 0.4K
13:18 69.62 69.73 69.62 69.73 20.1K
13:19 69.73 69.73 69.72 69.72 24.1K
13:20 69.72 69.74 69.72 69.74 62.5K
13:21 69.74 69.74 69.74 69.74 0.0K
13:22 69.74 69.81 69.74 69.81 12.3K
13:23 69.81 69.81 69.70 69.70 0.9K
13:24 69.70 69.70 69.70 69.70 0.0K
13:25 69.70 69.70 69.68 69.68 174.9K
13:26 69.62 69.62 69.56 69.56 75.8K
13:27 69.56 69.56 69.56 69.56 0.1K
13:28 69.56 69.56 69.56 69.56 30.2K
13:29 69.56 69.63 69.56 69.63 1.1K
13:30 69.63 69.63 69.62 69.62 13.3K
13:31 69.62 69.62 69.62 69.62 1.1K
13:32 69.62 69.62 69.62 69.62 0.0K
13:33 69.62 69.65 69.62 69.65 1.5K
13:34 69.65 69.65 69.65 69.65 0.6K
13:35 69.65 69.78 69.65 69.78 9.0K
13:36 69.78 69.80 69.78 69.80 2.1K
13:37 69.80 69.80 69.78 69.78 0.1K
13:38 69.78 69.78 69.78 69.78 0.0K
13:39 69.78 69.78 69.71 69.71 14.2K
13:40 69.71 69.71 69.71 69.71 0.0K
13:41 69.71 69.71 69.71 69.71 16.1K
13:42 69.71 69.86 69.71 69.86 0.6K
13:43 69.86 69.86 69.85 69.85 1.1K
13:44 69.91 69.97 69.91 69.97 87.5K
13:45 69.99 69.99 69.99 69.99 9.0K
13:46 69.99 70.40 69.99 70.40 2.4K
13:47 70.57 70.57 70.57 70.57 0.1K
13:48 70.57 70.57 70.57 70.57 0.0K
13:49 70.60 70.60 70.48 70.49 5.3K
13:50 70.49 70.49 70.49 70.49 0.0K
13:51 70.49 70.49 70.34 70.34 11.8K
13:52 70.35 70.35 70.30 70.30 17.3K
13:53 70.30 70.30 70.30 70.30 0.0K
13:54 70.30 70.30 70.30 70.30 3.6K
13:55 70.30 70.30 70.30 70.30 0.0K
13:56 70.30 70.30 70.29 70.29 75.5K
13:57 70.20 70.20 70.20 70.20 0.0K
13:58 70.18 70.18 70.17 70.17 3.7K
13:59 70.17 70.17 70.17 70.17 0.0K
14:00 70.18 70.18 70.18 70.18 1.0K
14:01 70.18 70.19 70.18 70.19 0.1K
14:02 70.17 70.17 70.17 70.17 900.1K
14:03 70.17 70.17 70.17 70.17 0.0K
14:04 70.17 70.17 70.17 70.17 0.0K
14:05 70.17 70.21 70.17 70.21 2.1K
14:06 70.21 70.21 70.21 70.21 0.0K
14:07 70.21 70.21 70.21 70.21 0.0K
14:08 70.21 70.21 70.20 70.20 15.0K
14:09 70.20 70.20 70.20 70.20 0.0K
14:10 70.20 70.20 70.08 70.08 57.0K
14:11 70.07 70.07 70.07 70.07 10.3K
14:12 70.07 70.07 70.07 70.07 0.0K
14:13 70.07 70.07 70.07 70.07 0.0K
14:14 70.07 70.07 70.07 70.07 1.4K
14:15 70.07 70.07 70.07 70.07 0.0K
14:16 70.07 70.07 70.07 70.07 1.1K
14:17 70.07 70.07 70.07 70.07 0.0K
14:18 70.07 70.07 70.07 70.07 4.0K
14:19 70.07 70.19 70.07 70.19 1.3K
14:20 70.19 70.19 70.19 70.19 0.0K
14:21 70.19 70.19 70.19 70.19 0.0K
14:22 70.19 70.19 70.19 70.19 0.0K
14:23 70.19 70.19 70.19 70.19 0.0K
14:24 70.19 70.19 70.19 70.19 0.0K
14:25 70.19 70.19 70.19 70.19 0.5K
14:26 70.19 70.19 70.19 70.19 7.5K
14:27 70.19 70.19 70.19 70.19 0.0K
14:28 70.19 70.19 70.19 70.19 30.0K
14:29 70.19 70.19 70.19 70.19 5.0K
14:30 70.19 70.20 70.19 70.20 0.5K
14:31 70.20 70.20 70.19 70.19 14.7K
14:32 70.19 70.19 70.19 70.19 0.1K
14:33 70.21 70.21 70.21 70.21 38.0K
14:34 70.21 70.21 70.21 70.21 8.5K
14:35 70.21 70.21 70.11 70.11 0.9K
14:36 70.11 70.11 70.11 70.11 0.0K
14:37 70.11 70.11 70.05 70.05 0.2K
14:38 70.05 70.05 70.05 70.05 21.7K
14:39 70.05 70.05 69.71 69.71 8.2K
14:40 69.71 69.71 69.62 69.62 2.4K
14:41 69.62 69.74 69.61 69.74 20.6K
14:42 69.74 69.74 69.74 69.74 37.1K
14:43 69.74 69.74 69.74 69.74 32.0K
14:44 69.74 69.74 69.74 69.74 0.0K
14:45 69.74 69.74 69.74 69.74 0.1K
14:46 69.74 69.74 69.74 69.74 0.0K
14:47 69.74 69.74 69.74 69.74 166.5K
14:48 69.79 69.79 69.79 69.79 2.5K
14:49 69.79 69.79 69.75 69.75 1.8K
14:50 69.75 69.75 69.75 69.75 25.0K
14:51 69.75 69.75 69.75 69.75 0.1K
14:52 69.75 69.75 69.75 69.75 0.0K
14:53 69.75 69.75 69.71 69.71 31.5K
14:54 69.66 69.66 69.66 69.66 1.4K
14:55 69.66 69.71 69.66 69.71 1.6K
14:56 69.71 69.71 69.71 69.71 0.0K
14:57 69.71 69.71 69.71 69.71 0.0K
14:58 69.71 69.71 69.58 69.58 3.1K
14:59 69.58 69.65 69.58 69.65 488.1K
15:00 69.65 69.65 69.65 69.65 0.0K
15:01 69.65 69.65 69.65 69.65 0.0K
15:02 69.65 69.65 69.65 69.65 0.2K
15:03 69.66 69.66 69.63 69.63 163.1K
15:04 69.63 69.63 69.63 69.63 16.2K
15:05 69.63 69.63 69.58 69.58 17.4K
15:06 69.58 69.58 69.58 69.58 0.3K
15:07 69.58 69.69 69.58 69.69 0.2K
15:08 69.69 69.69 69.69 69.69 0.0K
15:09 69.69 69.89 69.69 69.89 15.4K
15:10 69.89 69.90 69.89 69.90 4.6K
15:11 69.90 70.00 69.90 70.00 18.7K
15:12 69.99 69.99 69.91 69.91 0.0K
15:13 69.91 70.03 69.91 70.03 0.9K
15:14 70.03 70.03 69.80 69.80 0.6K
15:15 69.80 69.80 69.80 69.80 0.0K
15:16 69.80 69.80 69.80 69.80 0.0K
15:17 69.80 69.91 69.80 69.87 11.4K
15:18 69.88 69.88 69.88 69.88 21.7K
15:19 69.65 69.65 69.65 69.65 17.8K
15:20 69.65 69.65 69.47 69.47 49.8K
15:21 69.48 69.52 69.48 69.52 14.4K
15:22 69.52 69.52 69.52 69.52 0.1K
15:23 69.52 69.70 69.52 69.70 2.6K
15:24 69.70 69.70 69.70 69.70 1.2K
15:25 69.70 69.70 69.70 69.70 33.0K
15:26 69.70 69.82 69.70 69.82 0.7K
15:27 69.82 69.82 69.82 69.82 0.0K
15:28 69.82 69.82 69.82 69.82 2.0K
15:29 69.82 69.82 69.82 69.82 0.2K
15:30 69.79 69.79 69.79 69.79 34.9K
15:31 69.80 69.80 69.80 69.80 11.2K
15:32 69.80 69.80 69.57 69.57 4.6K
15:33 69.57 69.66 69.57 69.66 30.9K
15:34 69.66 69.66 69.54 69.54 10.5K
15:35 69.54 69.54 69.54 69.54 0.0K
15:36 69.60 69.60 69.43 69.43 1.3K
15:37 69.43 69.43 69.42 69.42 0.2K
15:38 69.42 69.42 69.25 69.25 1.3K
15:39 69.25 69.25 69.24 69.24 29.8K
15:40 69.24 69.24 69.18 69.18 1.5K
15:41 69.18 69.30 69.18 69.30 0.1K
15:42 69.30 69.30 69.30 69.30 0.0K
15:43 69.30 69.32 69.29 69.32 67.8K
15:44 69.32 69.33 69.32 69.33 35.0K
15:45 69.33 69.33 69.28 69.28 17.4K
15:46 69.28 69.28 69.28 69.28 100.8K
15:47 69.28 69.28 69.28 69.28 0.0K
15:48 69.28 69.28 69.10 69.10 120.7K
15:49 69.05 69.05 68.96 68.98 10.5K
15:50 68.98 68.98 68.98 68.98 0.1K
15:51 68.98 68.98 68.97 68.97 0.0K
15:52 68.97 68.97 68.74 68.74 0.6K
15:53 68.56 68.85 68.56 68.85 1.0K
15:54 68.80 68.80 68.80 68.80 0.7K
15:55 68.80 68.84 68.80 68.84 38.0K
15:56 68.84 68.84 68.46 68.46 33.9K
15:57 68.46 68.46 68.42 68.42 0.9K
15:58 68.37 68.43 68.37 68.43 2.1K
15:59 68.43 68.60 68.43 68.60 1.1K
16:00 68.60 68.60 68.60 68.60 0.0K
16:01 68.60 68.60 68.60 68.60 0.0K
16:02 68.61 68.61 68.61 68.61 59.2K
16:03 68.61 68.61 68.38 68.38 60.1K
16:04 68.38 68.39 68.38 68.39 17.6K
16:05 68.40 68.50 68.40 68.50 12.2K
16:06 68.50 68.58 68.50 68.54 2.8K
16:07 68.54 69.12 68.54 69.12 15.9K
16:08 69.18 69.18 69.18 69.18 43.0K
16:09 69.18 69.47 69.18 69.41 11.5K
16:10 69.41 69.41 69.41 69.41 1.0K
16:11 69.53 69.63 69.53 69.63 13.2K
16:12 69.63 69.63 69.63 69.63 0.0K
16:13 69.63 69.63 69.63 69.63 75.0K
16:14 69.63 69.63 69.63 69.63 1.8K
16:15 69.63 69.63 69.04 69.04 18.6K
16:16 69.50 69.50 68.95 68.95 15.9K
16:17 68.95 68.95 68.95 68.95 0.5K
16:18 68.96 69.02 68.96 68.97 10.7K
16:19 68.86 68.87 68.86 68.87 107.5K
16:20 68.93 68.93 68.93 68.93 1.3K
16:21 68.93 68.93 68.93 68.93 0.0K
16:22 68.93 68.93 68.93 68.93 0.0K
16:23 68.93 68.93 68.93 68.93 0.0K
16:24 68.93 68.93 68.93 68.93 0.0K
16:25 68.93 69.11 68.93 69.11 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available