Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.38 72.38 71.77 71.77 411.7K
09:01 71.77 71.79 71.77 71.79 757.6K
09:02 71.79 71.79 71.75 71.75 10.0K
09:03 71.75 71.75 71.75 71.75 20.5K
09:04 71.75 72.10 71.75 72.07 49.9K
09:05 72.07 72.07 71.73 71.73 250.0K
09:06 71.73 71.83 71.73 71.83 3.7K
09:07 71.80 71.80 71.74 71.74 13.3K
09:08 71.57 71.57 71.57 71.57 11.3K
09:09 71.60 71.60 71.51 71.55 72.5K
09:10 71.55 71.55 71.54 71.54 42.7K
09:11 71.54 71.54 71.54 71.54 77.4K
09:12 71.54 71.54 71.53 71.53 3.9K
09:13 71.53 71.53 71.53 71.53 4.0K
09:14 71.56 71.56 71.56 71.56 0.6K
09:15 71.56 71.56 71.56 71.56 0.0K
09:16 71.56 71.57 71.56 71.57 31.0K
09:17 71.57 71.57 71.55 71.55 36.1K
09:18 71.55 71.55 71.53 71.53 30.5K
09:19 71.53 71.53 71.53 71.53 0.0K
09:20 71.99 71.99 71.93 71.93 1.5K
09:21 71.93 71.93 71.93 71.93 0.0K
09:22 71.92 72.09 71.92 72.09 100.5K
09:23 72.09 72.09 72.09 72.09 475.0K
09:24 71.98 71.98 71.98 71.98 4.2K
09:25 71.98 71.98 71.98 71.98 0.1K
09:26 71.98 71.99 71.98 71.99 380.1K
09:27 71.99 72.02 71.99 72.02 115.4K
09:28 72.09 72.09 72.08 72.08 10.3K
09:29 72.07 72.07 72.07 72.07 45.0K
09:30 72.07 72.07 72.04 72.04 264.7K
09:31 72.04 72.05 72.04 72.05 1,128.9K
09:32 72.05 72.05 72.05 72.05 1,200.0K
09:33 72.05 72.05 72.03 72.03 7.6K
09:34 72.01 72.04 72.01 72.04 2.0K
09:35 72.04 72.04 72.03 72.03 3.1K
09:36 72.03 72.03 72.01 72.01 0.9K
09:37 72.02 72.02 72.02 72.02 90.8K
09:38 72.02 72.02 72.02 72.02 0.0K
09:39 72.02 72.02 71.99 71.99 63.4K
09:40 71.99 72.03 71.99 72.03 0.1K
09:41 71.92 71.92 71.92 71.92 63.7K
09:42 71.92 71.92 71.92 71.92 2.7K
09:43 71.92 71.92 71.91 71.91 10.0K
09:44 71.91 71.95 71.91 71.95 0.6K
09:45 71.94 71.94 71.94 71.94 1.8K
09:46 71.77 71.77 71.77 71.77 0.6K
09:47 71.77 71.77 71.76 71.76 501.1K
09:48 71.77 71.79 71.77 71.79 83.9K
09:49 71.76 71.76 71.76 71.76 0.8K
09:50 71.76 71.76 71.69 71.69 38.3K
09:51 71.69 71.71 71.69 71.71 111.5K
09:52 71.70 71.70 71.59 71.59 382.9K
09:53 71.57 71.57 71.57 71.57 102.2K
09:54 71.55 71.55 71.47 71.47 66.9K
09:55 71.47 71.51 71.47 71.51 0.4K
09:56 71.51 71.51 71.51 71.51 17.9K
09:57 71.51 71.51 71.50 71.50 18.6K
09:58 71.50 71.50 71.50 71.50 10.0K
09:59 71.54 71.54 71.54 71.54 161.0K
10:00 71.54 71.54 71.54 71.54 0.0K
10:01 71.54 71.54 71.54 71.54 0.1K
10:02 71.54 71.54 71.52 71.52 9.2K
10:03 71.52 71.52 71.52 71.52 20.0K
10:04 71.54 71.54 71.42 71.42 138.5K
10:05 71.48 71.48 71.48 71.48 9.0K
10:06 71.48 71.48 71.48 71.48 95.2K
10:07 71.48 71.48 71.45 71.45 1.0K
10:08 71.45 71.45 71.45 71.45 2.6K
10:09 71.45 71.45 71.45 71.45 0.0K
10:10 71.45 71.45 71.41 71.41 55.6K
10:11 71.41 71.41 71.40 71.40 9.8K
10:12 71.41 71.41 71.41 71.41 8.5K
10:13 71.41 71.41 71.41 71.41 0.0K
10:14 71.41 71.45 71.41 71.43 4.8K
10:15 71.43 71.49 71.43 71.49 5.2K
10:16 71.49 71.49 71.46 71.46 8.6K
10:17 71.49 71.49 71.30 71.30 60.1K
10:18 71.30 71.30 71.30 71.30 11.9K
10:19 71.30 71.30 71.30 71.30 0.3K
10:20 71.30 71.30 71.30 71.30 16.0K
10:21 71.32 71.33 71.30 71.30 114.4K
10:22 71.30 71.30 71.30 71.30 0.0K
10:23 71.34 71.34 71.34 71.34 88.8K
10:24 71.34 71.34 71.34 71.34 0.0K
10:25 71.35 71.36 71.35 71.35 11.6K
10:26 71.35 71.35 71.35 71.35 20.1K
10:27 71.37 71.37 71.37 71.37 0.0K
10:28 71.37 71.37 71.37 71.37 0.0K
10:29 71.37 71.37 71.37 71.37 0.0K
10:30 71.34 71.34 71.34 71.34 32.1K
10:31 71.34 71.34 71.34 71.34 17.8K
10:32 71.45 71.45 71.45 71.45 14.1K
10:33 71.45 71.45 71.45 71.45 50.9K
10:34 71.45 71.45 71.45 71.45 203.9K
10:35 71.45 71.49 71.45 71.49 105.7K
10:36 71.49 71.49 71.49 71.49 50.0K
10:37 71.49 71.61 71.49 71.61 0.3K
10:38 71.61 71.61 71.61 71.61 12.0K
10:39 71.61 71.61 71.61 71.61 0.0K
10:40 71.61 71.61 71.60 71.60 1,000.0K
10:41 71.56 71.56 71.56 71.56 0.2K
10:42 71.56 71.56 71.56 71.56 0.0K
10:43 71.56 71.56 71.54 71.54 16.5K
10:44 71.54 71.54 71.54 71.54 0.0K
10:45 71.54 71.54 71.54 71.54 0.0K
10:46 71.54 71.69 71.54 71.69 7.6K
10:47 71.69 71.69 71.69 71.69 0.0K
10:48 71.69 71.69 71.69 71.69 31.5K
10:49 71.69 71.69 71.69 71.69 0.0K
10:50 71.85 71.85 71.85 71.85 25.8K
10:51 71.85 71.86 71.85 71.86 101.0K
10:52 71.86 71.86 71.86 71.86 0.0K
10:53 71.85 71.85 71.85 71.85 217.4K
10:54 71.85 71.87 71.85 71.87 469.8K
10:55 71.87 71.87 71.87 71.87 628.8K
10:56 71.87 72.05 71.87 72.05 6.2K
10:57 72.05 72.05 72.05 72.05 36.0K
10:58 72.05 72.05 72.05 72.05 280.2K
10:59 72.05 72.05 72.05 72.05 0.0K
11:00 72.05 72.13 72.05 72.13 2.8K
11:01 72.13 72.13 72.11 72.11 76.1K
11:02 72.14 72.14 72.14 72.14 0.0K
11:03 72.14 72.23 72.14 72.23 5.9K
11:04 72.23 72.23 72.23 72.23 0.0K
11:05 72.23 72.23 72.23 72.23 0.0K
11:06 72.23 72.23 72.23 72.23 2,219.5K
11:07 72.23 72.23 72.23 72.23 0.0K
11:08 72.23 72.23 72.21 72.21 21.0K
11:09 72.21 72.21 72.21 72.21 0.0K
11:10 72.21 72.21 72.21 72.21 2.5K
11:11 72.21 72.21 72.21 72.21 0.0K
11:12 72.21 72.21 72.21 72.21 0.0K
11:13 72.14 72.14 72.14 72.14 35.0K
11:14 72.14 72.14 72.14 72.14 0.0K
11:15 72.14 72.14 72.14 72.14 0.0K
11:16 72.14 72.15 72.14 72.15 19.5K
11:17 72.15 72.15 72.15 72.15 12.8K
11:18 72.15 72.16 72.15 72.16 1,000.0K
11:19 72.16 72.19 72.16 72.19 34.5K
11:20 72.19 72.19 72.19 72.19 865.7K
11:21 72.19 72.19 72.19 72.19 0.0K
11:22 72.19 72.19 72.19 72.19 0.0K
11:23 72.19 72.19 72.19 72.19 0.0K
11:24 72.19 72.19 72.19 72.19 0.0K
11:25 72.19 72.19 72.19 72.19 0.0K
11:26 72.18 72.18 72.15 72.15 652.5K
11:27 72.15 72.15 72.15 72.15 0.0K
11:28 72.15 72.15 72.15 72.15 4.5K
11:29 72.15 72.17 72.15 72.17 5.0K
11:30 72.17 72.17 72.17 72.17 0.0K
11:31 72.17 72.17 72.16 72.16 1.5K
11:32 72.19 72.19 72.19 72.19 21.2K
11:33 72.17 72.17 72.17 72.17 2.1K
11:34 72.19 72.19 72.19 72.19 0.0K
11:35 72.19 72.19 72.19 72.19 0.0K
11:36 72.19 72.19 71.96 71.97 42.2K
11:37 71.97 71.97 71.84 71.84 25.2K
11:38 71.84 71.84 71.83 71.83 73.4K
11:39 71.83 71.83 71.83 71.83 0.0K
11:40 71.82 71.82 71.82 71.82 500.0K
11:41 71.82 71.82 71.82 71.82 0.0K
11:42 71.82 71.82 71.82 71.82 98.0K
11:43 71.82 71.83 71.82 71.83 150.0K
11:44 71.83 71.83 71.83 71.83 0.0K
11:45 71.83 71.85 71.83 71.85 141.8K
11:46 71.85 71.85 71.85 71.85 0.0K
11:47 71.85 71.85 71.85 71.85 0.0K
11:48 71.85 71.85 71.85 71.85 5.0K
11:49 71.85 71.85 71.84 71.84 896.8K
11:50 71.84 71.84 71.84 71.84 0.0K
11:51 71.84 71.84 71.84 71.84 14.2K
11:52 71.84 71.84 71.84 71.84 5.9K
11:53 71.84 72.01 71.84 72.01 191.8K
11:54 72.01 72.01 72.01 72.01 0.0K
11:55 72.01 72.01 72.01 72.01 0.0K
11:56 72.01 72.01 72.01 72.01 0.1K
11:57 72.03 72.03 72.01 72.01 7.1K
11:58 72.01 72.03 72.01 72.03 0.0K
11:59 72.03 72.03 72.03 72.03 17.3K
12:00 72.03 72.03 72.02 72.02 42.9K
12:01 72.02 72.02 72.02 72.02 0.0K
12:02 72.02 72.02 72.02 72.02 0.0K
12:03 72.02 72.02 71.93 71.93 2.3K
12:04 71.93 71.93 71.93 71.93 0.0K
12:05 71.87 71.87 71.87 71.87 40.0K
12:06 71.87 71.87 71.87 71.87 0.0K
12:07 71.87 71.89 71.86 71.89 6.4K
12:08 71.89 72.23 71.89 72.23 2.7K
12:09 72.23 72.23 72.23 72.23 0.0K
12:10 72.23 72.23 72.22 72.22 70.1K
12:11 72.22 72.22 72.22 72.22 0.0K
12:12 72.22 72.22 72.22 72.22 0.0K
12:13 72.22 72.22 72.17 72.17 14.5K
12:14 72.17 72.18 72.17 72.18 0.3K
12:15 72.18 72.18 72.18 72.18 0.0K
12:16 72.18 72.18 72.18 72.18 0.0K
12:17 72.18 72.23 72.18 72.23 16.3K
12:18 72.23 72.24 72.22 72.24 47.4K
12:19 72.30 72.30 72.30 72.30 16.9K
12:20 72.30 72.30 72.30 72.30 64.0K
12:21 72.30 72.30 72.30 72.30 0.0K
12:22 72.30 72.30 72.28 72.28 274.2K
12:23 72.28 72.28 72.28 72.28 0.0K
12:24 72.31 72.33 72.31 72.31 430.2K
12:25 72.31 72.31 72.31 72.31 542.5K
12:26 72.31 72.31 72.31 72.31 0.0K
12:27 72.31 72.31 72.31 72.31 0.0K
12:28 72.31 72.31 72.31 72.31 0.0K
12:29 72.34 72.34 72.34 72.34 8.0K
12:30 72.34 72.34 72.34 72.34 0.0K
12:31 72.34 72.34 72.28 72.29 13.3K
12:32 72.29 72.30 72.29 72.30 24.2K
12:33 72.30 72.32 72.30 72.32 0.0K
12:34 72.32 72.38 72.32 72.32 25.5K
12:35 72.32 72.32 72.32 72.32 0.0K
12:36 72.32 72.32 72.32 72.32 0.0K
12:37 72.32 72.32 72.32 72.32 0.0K
12:38 72.32 72.36 72.32 72.36 0.0K
12:39 72.36 72.36 72.35 72.35 30.0K
12:40 72.35 72.35 72.35 72.35 242.6K
12:41 72.35 72.35 72.21 72.21 0.2K
12:42 72.21 72.21 72.21 72.21 26.4K
12:43 72.21 72.22 72.18 72.18 2.4K
12:44 72.18 72.18 72.12 72.12 0.0K
12:45 72.12 72.12 72.12 72.12 0.0K
12:46 72.12 72.12 72.12 72.12 0.0K
12:47 72.12 72.12 72.12 72.12 0.0K
12:48 72.12 72.12 72.12 72.12 0.0K
12:49 72.12 72.18 72.12 72.18 14.1K
12:50 72.18 72.18 72.18 72.18 0.0K
12:51 72.18 72.18 72.18 72.18 0.0K
12:52 72.18 72.18 72.14 72.14 29.9K
12:53 72.14 72.14 72.13 72.13 21.8K
12:54 72.13 72.13 72.13 72.13 0.0K
12:55 72.13 72.13 72.13 72.13 0.0K
12:56 72.13 72.13 72.13 72.13 0.6K
12:57 72.13 72.13 72.13 72.13 7.5K
12:58 72.13 72.13 72.13 72.13 0.0K
12:59 72.13 72.13 72.13 72.13 0.0K
13:00 72.13 72.13 72.13 72.13 0.0K
13:01 72.13 72.13 72.13 72.13 0.0K
13:02 72.13 72.13 72.12 72.12 51.3K
13:03 72.12 72.12 72.12 72.12 0.0K
13:04 72.12 72.12 72.07 72.07 1.3K
13:05 72.07 72.13 72.07 72.13 30.0K
13:06 72.13 72.13 72.13 72.13 0.0K
13:07 72.13 72.13 72.13 72.13 0.0K
13:08 72.13 72.15 72.13 72.15 23.2K
13:09 72.15 72.15 72.15 72.15 16.9K
13:10 72.15 72.15 71.98 71.98 4.0K
13:11 71.98 71.98 71.98 71.98 0.0K
13:12 71.98 71.98 71.98 71.98 11.9K
13:13 71.98 71.98 71.98 71.98 0.0K
13:14 71.98 71.98 71.98 71.98 0.0K
13:15 71.98 71.98 71.98 71.98 0.0K
13:16 71.98 71.98 71.97 71.97 516.0K
13:17 71.97 71.97 71.97 71.97 1.9K
13:18 71.95 71.95 71.95 71.95 0.0K
13:19 71.95 71.95 71.95 71.95 0.0K
13:20 71.95 71.95 71.95 71.95 0.0K
13:21 71.95 71.95 71.95 71.95 0.0K
13:22 71.95 71.95 71.95 71.95 0.0K
13:23 71.95 71.95 71.95 71.95 0.0K
13:24 71.82 71.82 71.82 71.82 34.8K
13:25 71.82 71.82 71.82 71.82 0.0K
13:26 71.82 71.83 71.82 71.83 1.6K
13:27 71.83 71.96 71.83 71.96 1.4K
13:28 71.96 71.96 71.96 71.96 48.6K
13:29 71.96 71.96 71.79 71.79 0.2K
13:30 71.79 71.79 71.79 71.79 15.6K
13:31 71.81 71.81 71.76 71.76 48.2K
13:32 71.86 71.86 71.86 71.86 3.0K
13:33 71.86 71.86 71.86 71.86 28.0K
13:34 71.86 71.86 71.86 71.86 99.1K
13:35 71.80 71.81 71.80 71.81 187.5K
13:36 71.80 71.80 71.80 71.80 0.0K
13:37 71.80 71.80 71.80 71.80 0.0K
13:38 71.80 71.87 71.75 71.87 20.0K
13:39 71.87 71.87 71.87 71.87 1.0K
13:40 71.76 71.76 71.75 71.75 705.4K
13:41 71.75 71.75 71.60 71.60 15.5K
13:42 71.60 71.60 71.33 71.34 283.0K
13:43 71.34 71.34 71.34 71.34 0.0K
13:44 71.34 71.37 71.32 71.37 201.3K
13:45 71.35 71.36 71.35 71.36 189.1K
13:46 71.36 71.39 71.36 71.36 19.4K
13:47 71.36 71.36 71.36 71.36 0.0K
13:48 71.36 71.54 71.36 71.54 0.0K
13:49 71.54 71.56 71.54 71.56 1.4K
13:50 71.56 71.56 71.56 71.56 0.0K
13:51 71.56 71.56 71.50 71.50 0.1K
13:52 71.50 71.51 71.50 71.51 7.5K
13:53 71.51 71.57 71.51 71.57 20.9K
13:54 71.57 71.57 71.57 71.57 0.3K
13:55 71.57 71.57 71.57 71.57 0.0K
13:56 71.57 71.57 71.57 71.57 0.0K
13:57 71.57 71.57 71.57 71.57 0.0K
13:58 71.57 71.59 71.57 71.59 40.0K
13:59 71.59 71.59 71.57 71.57 23.4K
14:00 71.57 71.57 71.57 71.57 75.0K
14:01 71.57 71.57 71.57 71.57 0.0K
14:02 71.57 71.61 71.57 71.61 0.1K
14:03 71.61 71.65 71.61 71.65 10.0K
14:04 71.66 71.79 71.66 71.79 17.6K
14:05 71.79 71.79 71.79 71.79 0.0K
14:06 71.79 71.79 71.79 71.79 0.0K
14:07 71.79 71.79 71.71 71.71 13.2K
14:08 71.62 71.62 71.62 71.62 1.5K
14:09 71.62 71.62 71.62 71.62 0.0K
14:10 71.62 71.62 71.62 71.62 7.6K
14:11 71.62 71.62 71.62 71.62 0.0K
14:12 71.62 71.62 71.62 71.62 0.0K
14:13 71.62 71.62 71.62 71.62 150.0K
14:14 71.62 71.62 71.62 71.62 0.0K
14:15 71.72 71.72 71.72 71.72 36.1K
14:16 71.71 71.71 71.70 71.70 15.3K
14:17 71.70 71.70 71.70 71.70 0.0K
14:18 71.70 71.70 71.70 71.70 0.0K
14:19 71.58 71.58 71.58 71.58 0.1K
14:20 71.58 71.59 71.58 71.59 7.4K
14:21 71.59 71.59 71.59 71.59 0.0K
14:22 71.59 71.59 71.59 71.59 0.0K
14:23 71.59 71.61 71.59 71.61 2.0K
14:24 71.61 71.61 71.61 71.61 0.0K
14:25 71.61 71.61 71.61 71.61 0.0K
14:26 71.58 71.60 71.58 71.60 18.2K
14:27 71.60 71.60 71.59 71.59 0.1K
14:28 71.59 71.59 71.59 71.59 130.0K
14:29 71.59 71.59 71.59 71.59 0.0K
14:30 71.59 71.59 71.48 71.48 0.1K
14:31 71.46 71.46 71.46 71.46 13.5K
14:32 71.46 71.46 71.46 71.46 0.0K
14:33 71.46 71.58 71.46 71.58 2.0K
14:34 71.58 71.58 71.58 71.58 0.0K
14:35 71.58 71.58 71.58 71.58 0.0K
14:36 71.58 71.60 71.58 71.60 10.0K
14:37 71.60 71.62 71.60 71.62 8.2K
14:38 71.62 71.63 71.62 71.63 11.1K
14:39 71.63 71.63 71.56 71.56 30.0K
14:40 71.58 71.64 71.58 71.64 13.2K
14:41 71.66 71.66 71.63 71.63 0.8K
14:42 71.63 71.63 71.61 71.61 10.0K
14:43 71.61 71.61 71.61 71.61 0.0K
14:44 71.62 71.62 71.62 71.62 0.7K
14:45 71.62 71.62 71.62 71.62 0.0K
14:46 71.62 71.62 71.60 71.60 1,287.6K
14:47 71.60 71.60 71.60 71.60 0.0K
14:48 71.43 71.44 71.43 71.44 141.0K
14:49 71.44 71.44 71.41 71.41 670.9K
14:50 71.42 71.65 71.24 71.65 51.6K
14:51 71.65 71.65 71.61 71.61 119.4K
14:52 71.61 71.61 71.61 71.61 0.0K
14:53 71.61 71.61 71.59 71.59 35.0K
14:54 71.59 71.65 71.57 71.65 31.7K
14:55 71.65 71.67 71.65 71.67 0.0K
14:56 71.67 71.67 71.67 71.67 0.0K
14:57 71.67 71.67 71.67 71.67 0.0K
14:58 71.67 71.68 71.67 71.68 1.3K
14:59 71.68 71.68 71.68 71.68 0.0K
15:00 71.68 71.68 71.68 71.68 324.7K
15:01 71.68 71.68 71.68 71.68 0.0K
15:02 71.68 71.68 71.68 71.68 0.0K
15:03 71.68 71.68 71.68 71.68 0.0K
15:04 71.68 71.68 71.67 71.67 5.0K
15:05 71.67 71.67 71.67 71.67 0.0K
15:06 71.67 71.82 71.67 71.82 0.3K
15:07 71.82 71.82 71.82 71.82 0.0K
15:08 71.82 71.85 71.82 71.85 57.3K
15:09 71.85 71.85 71.85 71.85 50.0K
15:10 71.86 71.86 71.86 71.86 78.8K
15:11 71.86 71.86 71.83 71.83 6.7K
15:12 71.83 71.83 71.83 71.83 10.0K
15:13 71.83 71.83 71.83 71.83 20.0K
15:14 71.83 71.83 71.83 71.83 0.0K
15:15 71.83 71.83 71.83 71.83 228.3K
15:16 71.83 71.83 71.78 71.78 0.5K
15:17 71.77 71.82 71.77 71.82 206.3K
15:18 71.82 71.82 71.82 71.82 0.0K
15:19 71.82 71.82 71.82 71.82 0.0K
15:20 71.82 71.82 71.82 71.82 0.0K
15:21 71.82 71.82 71.82 71.82 2.9K
15:22 71.82 71.82 71.82 71.82 79.2K
15:23 71.82 71.82 71.82 71.82 0.0K
15:24 71.82 71.82 71.82 71.82 0.0K
15:25 71.82 71.82 71.82 71.82 13.9K
15:26 71.85 71.85 71.85 71.85 0.0K
15:27 71.87 71.87 71.86 71.86 8.9K
15:28 71.86 71.86 71.85 71.85 24.6K
15:29 71.85 71.85 71.85 71.85 0.1K
15:30 71.85 71.85 71.62 71.63 45.9K
15:31 71.44 71.44 71.44 71.44 11.0K
15:32 71.39 71.40 71.39 71.40 1.0K
15:33 71.40 71.40 71.40 71.40 0.0K
15:34 71.40 71.40 71.40 71.40 0.1K
15:35 71.40 71.40 71.40 71.40 0.0K
15:36 71.40 71.40 71.40 71.40 0.0K
15:37 71.40 71.43 71.40 71.43 4.5K
15:38 71.44 71.44 71.43 71.44 170.8K
15:39 71.44 71.45 71.44 71.45 18.0K
15:40 71.45 71.45 71.45 71.45 41.0K
15:41 71.45 71.45 71.44 71.44 0.0K
15:42 71.44 71.46 71.44 71.46 93.9K
15:43 71.46 71.46 71.46 71.46 0.0K
15:44 71.46 71.46 71.44 71.44 2,650.0K
15:45 71.45 71.45 71.45 71.45 600.0K
15:46 71.45 71.45 71.45 71.45 0.0K
15:47 71.45 71.45 71.45 71.45 0.0K
15:48 71.45 71.51 71.45 71.45 58.8K
15:49 71.45 71.45 71.34 71.34 4.5K
15:50 71.34 71.34 71.28 71.28 0.7K
15:51 71.28 71.28 71.28 71.28 0.0K
15:52 71.28 71.29 71.28 71.29 36.6K
15:53 71.35 71.35 71.35 71.35 50.0K
15:54 71.35 71.39 71.35 71.39 50.0K
15:55 71.39 71.43 71.39 71.43 5.8K
15:56 71.43 71.43 71.43 71.43 22.6K
15:57 71.45 71.45 71.45 71.45 1,497.9K
15:58 71.51 71.51 71.51 71.51 0.0K
15:59 71.51 71.51 71.51 71.51 3.2K
16:00 71.51 71.52 71.51 71.52 4.0K
16:01 71.52 71.52 71.51 71.51 9.3K
16:02 71.51 71.51 71.51 71.51 0.5K
16:03 71.51 71.51 71.40 71.40 24.1K
16:04 71.40 71.40 71.40 71.40 0.0K
16:05 71.40 71.40 71.40 71.40 0.0K
16:06 71.40 71.40 71.40 71.40 1.0K
16:07 71.40 71.57 71.40 71.57 23.5K
16:08 71.56 71.56 71.56 71.56 0.0K
16:09 71.57 71.57 71.55 71.55 56.5K
16:10 71.55 71.55 71.55 71.55 0.0K
16:11 71.55 71.55 71.47 71.47 105.6K
16:12 71.47 71.47 71.42 71.42 0.2K
16:13 71.42 71.42 71.41 71.41 8.4K
16:14 71.41 71.58 71.41 71.58 200.4K
16:15 71.58 71.60 71.58 71.60 175.5K
16:16 71.60 71.60 71.26 71.26 307.1K
16:17 71.26 71.47 71.26 71.47 0.9K
16:18 71.48 71.55 71.48 71.55 110.4K
16:19 71.73 71.76 71.73 71.76 23.3K
16:20 71.64 71.64 71.64 71.64 5.7K
16:21 71.64 71.64 71.64 71.64 0.0K
16:22 71.64 71.64 71.64 71.64 0.0K
16:23 71.64 71.64 71.64 71.64 0.0K
16:24 71.64 71.64 71.64 71.64 0.0K
16:25 71.64 71.78 71.64 71.78 294.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available