Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.48 84.63 84.28 84.35 381.0K
09:01 84.35 84.35 84.31 84.31 38.4K
09:02 84.31 84.31 84.27 84.27 31.1K
09:03 84.60 84.60 84.48 84.48 110.0K
09:04 84.44 84.44 84.29 84.29 20.5K
09:05 84.29 84.29 84.29 84.29 1,077.8K
09:06 84.29 84.29 84.29 84.29 0.0K
09:07 84.29 84.29 84.09 84.10 95.0K
09:08 84.10 84.11 84.10 84.11 45.0K
09:09 84.11 84.11 84.07 84.07 200.3K
09:10 84.07 84.07 84.07 84.07 509.0K
09:11 84.07 84.09 84.07 84.07 91.8K
09:12 83.94 83.94 83.94 83.94 57.3K
09:13 83.94 83.94 83.93 83.93 40.0K
09:14 83.91 83.91 83.89 83.89 55.3K
09:15 83.89 83.89 83.85 83.85 16.7K
09:16 83.85 84.10 83.85 84.10 40.6K
09:17 84.10 84.10 84.06 84.06 14.8K
09:18 83.95 83.95 83.95 83.95 35.2K
09:19 83.95 83.95 83.95 83.95 15.1K
09:20 83.95 83.95 83.95 83.95 0.0K
09:21 83.95 83.95 83.69 83.76 78.4K
09:22 83.77 83.77 83.77 83.77 10.0K
09:23 83.81 83.81 83.79 83.79 15.7K
09:24 83.79 83.79 83.67 83.67 14.3K
09:25 83.65 83.68 83.65 83.68 860.8K
09:26 83.62 83.62 83.62 83.62 6.2K
09:27 83.62 83.62 83.59 83.59 100.3K
09:28 83.59 83.59 83.59 83.59 32.8K
09:29 83.59 83.59 83.59 83.59 260.0K
09:30 83.59 83.59 83.56 83.56 40.0K
09:31 83.56 83.56 83.56 83.56 0.9K
09:32 83.56 83.56 83.56 83.56 0.0K
09:33 83.56 83.56 83.56 83.56 0.0K
09:34 83.56 83.56 83.56 83.56 0.0K
09:35 83.56 83.56 83.56 83.56 0.0K
09:36 83.63 83.77 83.63 83.77 872.2K
09:37 83.80 84.15 83.80 84.15 56.3K
09:38 84.15 84.15 84.15 84.15 0.0K
09:39 84.15 84.15 84.14 84.14 13.5K
09:40 84.14 84.15 84.14 84.15 4.9K
09:41 84.15 84.18 84.13 84.13 10.1K
09:42 84.13 84.14 84.05 84.14 48.1K
09:43 84.20 84.20 84.20 84.20 0.8K
09:44 84.20 84.20 84.20 84.20 0.0K
09:45 84.20 84.20 84.19 84.19 31.6K
09:46 84.18 84.18 84.18 84.18 27.0K
09:47 84.18 84.18 84.18 84.18 1.2K
09:48 84.18 84.18 84.18 84.18 0.0K
09:49 84.18 84.18 84.01 84.01 16.2K
09:50 84.01 84.01 83.69 83.69 23.3K
09:51 83.69 83.69 83.69 83.69 0.0K
09:52 83.66 83.71 83.66 83.71 32.3K
09:53 83.71 83.72 83.71 83.72 11.8K
09:54 83.72 83.72 83.70 83.70 73.4K
09:55 83.70 83.70 83.70 83.70 9.0K
09:56 83.70 83.70 83.55 83.55 62.2K
09:57 83.55 83.55 83.55 83.55 0.0K
09:58 83.55 83.55 83.50 83.50 100.0K
09:59 83.50 83.58 83.50 83.58 45.3K
10:00 83.58 83.58 83.57 83.57 40.0K
10:01 83.57 83.72 83.57 83.72 3.1K
10:02 83.72 83.79 83.72 83.79 0.0K
10:03 83.79 83.79 83.75 83.75 12.4K
10:04 83.72 83.72 83.72 83.72 8.0K
10:05 83.72 83.72 83.71 83.71 6.8K
10:06 83.71 83.71 83.71 83.71 57.0K
10:07 83.71 83.71 83.71 83.71 0.0K
10:08 83.71 83.71 83.71 83.71 50.0K
10:09 83.75 83.75 83.75 83.75 41.3K
10:10 83.75 83.75 83.75 83.75 1.8K
10:11 83.75 83.75 83.75 83.75 0.0K
10:12 83.75 83.75 83.73 83.73 0.5K
10:13 83.73 83.86 83.73 83.86 1.1K
10:14 83.86 83.86 83.86 83.86 0.0K
10:15 83.86 83.86 83.86 83.86 0.0K
10:16 83.86 83.86 83.86 83.86 0.0K
10:17 83.86 83.86 83.86 83.86 0.0K
10:18 83.86 83.86 83.86 83.86 0.2K
10:19 83.86 83.86 83.78 83.78 25.0K
10:20 83.78 83.78 83.77 83.78 100.0K
10:21 83.78 83.78 83.74 83.74 3.4K
10:22 83.74 83.74 83.73 83.73 2.0K
10:23 83.73 83.73 83.73 83.73 0.0K
10:24 83.76 83.76 83.76 83.76 49.0K
10:25 83.76 83.76 83.76 83.76 4.8K
10:26 83.76 83.76 83.76 83.76 1.0K
10:27 83.76 83.76 83.76 83.76 4.0K
10:28 83.76 83.76 83.76 83.76 6.0K
10:29 83.76 83.76 83.71 83.71 58.4K
10:30 83.71 83.71 83.71 83.71 505.1K
10:31 83.71 83.71 83.71 83.71 0.0K
10:32 83.71 83.71 83.71 83.71 3,113.7K
10:33 83.71 83.71 83.71 83.71 0.0K
10:34 83.71 83.71 83.71 83.71 0.0K
10:35 83.62 83.62 83.62 83.62 15.0K
10:36 83.62 83.62 83.62 83.62 5.0K
10:37 83.62 83.62 83.56 83.56 1.0K
10:38 83.56 83.56 83.56 83.56 1.0K
10:39 83.56 83.56 83.56 83.56 0.0K
10:40 83.56 83.56 83.56 83.56 2.5K
10:41 83.56 83.56 83.56 83.56 0.0K
10:42 83.56 83.57 83.56 83.57 0.2K
10:43 83.57 83.57 83.57 83.57 0.0K
10:44 83.57 83.57 83.57 83.57 0.0K
10:45 83.57 83.57 83.57 83.57 0.0K
10:46 83.69 83.69 83.69 83.69 20.3K
10:47 83.69 83.69 83.69 83.69 1,140.4K
10:48 83.69 83.69 83.69 83.69 0.0K
10:49 83.69 83.69 83.69 83.69 75.0K
10:50 83.72 83.72 83.72 83.72 0.0K
10:51 83.74 83.74 83.74 83.74 0.2K
10:52 83.72 83.72 83.72 83.72 40.0K
10:53 83.72 83.74 83.71 83.74 309.0K
10:54 83.74 83.77 83.74 83.77 77.2K
10:55 83.77 83.77 83.77 83.77 0.0K
10:56 83.77 83.77 83.77 83.77 350.0K
10:57 83.77 83.77 83.77 83.77 0.0K
10:58 83.77 83.77 83.77 83.77 0.0K
10:59 83.77 83.77 83.77 83.77 4.3K
11:00 83.77 83.77 83.77 83.77 0.0K
11:01 83.77 83.77 83.77 83.77 0.0K
11:02 83.77 83.80 83.77 83.80 10.0K
11:03 83.80 83.80 83.80 83.80 34.6K
11:04 83.79 83.81 83.79 83.81 1,374.1K
11:05 83.78 83.78 83.78 83.78 1,350.0K
11:06 83.78 83.78 83.78 83.78 0.5K
11:07 83.78 83.78 83.78 83.78 0.0K
11:08 83.78 83.78 83.60 83.60 2.1K
11:09 83.60 83.60 83.60 83.60 0.0K
11:10 83.60 83.66 83.60 83.66 5.3K
11:11 83.66 83.66 83.66 83.66 364.0K
11:12 83.66 83.66 83.66 83.66 9.7K
11:13 83.66 83.66 83.66 83.66 1,315.2K
11:14 83.66 83.66 83.66 83.66 0.0K
11:15 83.66 83.67 83.66 83.67 18.3K
11:16 83.67 83.67 83.67 83.67 0.0K
11:17 83.67 83.67 83.67 83.67 0.0K
11:18 83.67 83.67 83.67 83.67 0.0K
11:19 83.67 83.67 83.67 83.67 0.0K
11:20 83.67 83.67 83.67 83.67 0.0K
11:21 83.67 83.67 83.67 83.67 0.0K
11:22 83.67 83.67 83.67 83.67 0.0K
11:23 83.67 83.67 83.67 83.67 700.0K
11:24 83.67 83.70 83.67 83.70 20.0K
11:25 83.70 83.70 83.69 83.69 13.9K
11:26 83.69 83.85 83.69 83.85 10.0K
11:27 83.76 83.76 83.76 83.76 0.0K
11:28 83.76 83.76 83.76 83.76 0.0K
11:29 83.76 83.76 83.76 83.76 0.0K
11:30 83.76 83.89 83.76 83.89 0.4K
11:31 83.89 83.89 83.89 83.89 10.8K
11:32 83.90 83.90 83.90 83.90 0.0K
11:33 83.90 83.90 83.88 83.88 10.3K
11:34 83.88 83.88 83.88 83.88 0.0K
11:35 83.88 83.88 83.88 83.88 0.0K
11:36 83.88 83.88 83.88 83.88 0.0K
11:37 83.88 83.88 83.88 83.88 2,800.0K
11:38 83.87 83.87 83.85 83.85 30.0K
11:39 83.85 83.85 83.85 83.85 0.0K
11:40 83.85 83.85 83.85 83.85 0.0K
11:41 83.85 83.97 83.85 83.97 34.2K
11:42 83.97 83.97 83.97 83.97 0.0K
11:43 83.97 84.02 83.97 84.02 4.2K
11:44 84.02 84.02 84.02 84.02 0.0K
11:45 84.02 84.02 84.02 84.02 0.0K
11:46 84.02 84.09 84.02 84.07 2.7K
11:47 84.07 84.08 84.06 84.06 37.5K
11:48 84.06 84.06 84.06 84.06 0.0K
11:49 84.06 84.06 84.06 84.06 0.0K
11:50 84.06 84.06 84.06 84.06 9.2K
11:51 84.06 84.06 84.06 84.06 0.0K
11:52 84.06 84.06 84.06 84.06 1.5K
11:53 84.06 84.06 84.06 84.06 0.0K
11:54 84.06 84.06 84.06 84.06 0.0K
11:55 84.06 84.19 84.06 84.19 18.1K
11:56 84.19 84.19 84.16 84.16 50.0K
11:57 84.16 84.16 84.11 84.11 5.2K
11:58 84.11 84.11 84.11 84.11 0.0K
11:59 84.11 84.12 84.11 84.12 176.5K
12:00 84.12 84.12 84.12 84.12 0.0K
12:01 84.12 84.12 84.12 84.12 0.3K
12:02 84.12 84.12 84.09 84.09 1.4K
12:03 84.09 84.09 84.09 84.09 0.0K
12:04 84.09 84.09 84.09 84.09 0.0K
12:05 84.09 84.12 84.09 84.12 40.3K
12:06 84.06 84.06 84.06 84.06 0.0K
12:07 84.06 84.06 84.06 84.06 0.0K
12:08 84.06 84.09 84.06 84.08 17.7K
12:09 84.08 84.08 84.08 84.08 0.0K
12:10 84.08 84.08 84.05 84.05 0.1K
12:11 84.05 84.05 84.04 84.04 13.1K
12:12 84.04 84.04 83.95 83.95 23.5K
12:13 83.96 83.96 83.90 83.90 8.6K
12:14 83.90 83.90 83.87 83.87 8.4K
12:15 83.87 83.87 83.87 83.87 0.0K
12:16 83.87 83.87 83.87 83.87 0.1K
12:17 83.87 83.87 83.87 83.87 0.0K
12:18 83.87 83.87 83.87 83.87 0.0K
12:19 83.87 83.87 83.87 83.87 0.0K
12:20 83.87 83.87 83.82 83.82 9.9K
12:21 83.82 83.82 83.79 83.79 90.1K
12:22 83.79 83.79 83.75 83.75 1.4K
12:23 83.75 83.75 83.68 83.68 18.8K
12:24 83.68 83.68 83.58 83.58 8.6K
12:25 83.58 83.58 83.50 83.50 15.2K
12:26 83.50 83.50 83.50 83.50 2.0K
12:27 83.50 83.50 83.47 83.47 50.6K
12:28 83.47 83.47 83.47 83.47 0.0K
12:29 83.47 83.47 83.47 83.47 0.0K
12:30 83.55 83.60 83.55 83.60 5.7K
12:31 83.60 83.60 83.60 83.60 0.0K
12:32 83.60 83.60 83.60 83.60 0.0K
12:33 83.60 83.60 83.60 83.60 0.0K
12:34 83.60 83.60 83.60 83.60 0.0K
12:35 83.61 83.61 83.61 83.61 100.4K
12:36 83.61 83.63 83.61 83.63 850.5K
12:37 83.63 83.63 83.56 83.58 6.5K
12:38 83.58 83.58 83.58 83.58 300.0K
12:39 83.58 83.58 83.58 83.58 0.0K
12:40 83.58 83.58 83.58 83.58 15.0K
12:41 83.58 83.58 83.31 83.31 7.7K
12:42 83.31 83.63 83.31 83.63 3.7K
12:43 83.63 83.63 83.63 83.63 1.3K
12:44 83.63 83.63 83.63 83.63 122.4K
12:45 83.63 83.63 83.63 83.63 109.4K
12:46 83.63 83.63 83.63 83.63 0.4K
12:47 83.63 83.66 83.63 83.66 100.4K
12:48 83.66 83.66 83.66 83.66 10.0K
12:49 83.66 83.66 83.66 83.66 0.0K
12:50 83.66 83.66 83.51 83.51 14.0K
12:51 83.73 83.77 83.73 83.77 8.8K
12:52 83.77 83.80 83.77 83.80 2.5K
12:53 83.80 83.80 83.80 83.80 0.0K
12:54 83.80 83.80 83.80 83.80 9.3K
12:55 83.92 83.92 83.82 83.82 0.9K
12:56 83.82 83.82 83.82 83.82 12.6K
12:57 83.82 83.82 83.79 83.79 6.7K
12:58 83.79 83.79 83.50 83.50 78.1K
12:59 83.50 83.50 83.50 83.50 0.0K
13:00 83.50 83.50 83.50 83.50 0.0K
13:01 83.50 83.50 83.50 83.50 0.0K
13:02 83.50 83.87 83.50 83.87 9.5K
13:03 83.87 83.87 83.87 83.87 0.0K
13:04 83.87 83.87 83.85 83.85 2,320.8K
13:05 83.85 84.03 83.85 84.03 58.0K
13:06 84.03 84.04 84.03 84.04 5.0K
13:07 84.04 84.04 84.04 84.04 0.3K
13:08 84.09 84.09 84.09 84.09 0.3K
13:09 84.09 84.09 84.09 84.09 0.0K
13:10 84.09 84.09 84.09 84.09 0.0K
13:11 84.09 84.09 84.00 84.00 1.0K
13:12 84.00 84.00 84.00 84.00 0.0K
13:13 84.00 84.00 84.00 84.00 0.0K
13:14 84.00 84.06 84.00 84.06 9.3K
13:15 84.06 84.06 84.06 84.06 0.0K
13:16 84.06 84.06 84.06 84.06 0.0K
13:17 84.06 84.06 84.03 84.03 72.6K
13:18 84.03 84.05 84.03 84.05 10.4K
13:19 84.05 84.05 84.05 84.05 0.0K
13:20 84.05 84.05 84.03 84.03 26.0K
13:21 84.03 84.03 83.98 83.98 2.0K
13:22 83.98 83.98 83.98 83.98 0.0K
13:23 83.98 83.98 83.98 83.98 0.0K
13:24 83.91 83.91 83.91 83.91 10.0K
13:25 83.91 83.91 83.91 83.91 0.0K
13:26 83.91 83.91 81.03 81.03 3,696.3K
13:27 81.10 81.19 81.08 81.19 4,833.2K
13:28 81.15 81.15 81.01 81.01 3,155.5K
13:29 80.99 80.99 80.96 80.97 2,558.6K
13:30 81.00 81.04 80.99 81.04 3,317.2K
13:31 81.05 81.07 81.05 81.07 2,162.4K
13:32 81.10 81.10 81.04 81.09 853.8K
13:33 81.12 81.12 81.09 81.09 1,457.8K
13:34 81.12 81.12 80.98 80.99 1,436.7K
13:35 81.01 81.02 81.01 81.02 1,898.0K
13:36 80.98 81.04 80.98 81.02 2,137.3K
13:37 81.02 81.03 81.02 81.03 1,248.2K
13:38 81.03 81.07 81.03 81.06 760.0K
13:39 81.06 81.06 81.03 81.05 1,456.6K
13:40 81.05 81.05 81.01 81.01 811.4K
13:41 81.02 81.02 80.99 80.99 987.7K
13:42 80.98 80.98 80.96 80.97 1,452.6K
13:43 80.97 80.97 80.97 80.97 589.1K
13:44 80.97 80.97 80.93 80.97 349.9K
13:45 80.95 80.95 80.92 80.92 1,061.3K
13:46 80.91 80.92 80.91 80.92 906.5K
13:47 80.93 80.93 80.92 80.92 793.9K
13:48 80.92 80.92 80.90 80.91 550.1K
13:49 80.91 80.92 80.90 80.92 918.3K
13:50 80.91 80.92 80.90 80.92 1,469.7K
13:51 80.91 80.91 80.90 80.91 527.7K
13:52 80.91 80.91 80.85 80.85 816.3K
13:53 80.84 80.84 80.83 80.83 622.8K
13:54 80.85 80.85 80.83 80.83 1,105.2K
13:55 80.82 80.82 80.71 80.71 2,720.4K
13:56 80.71 80.72 80.71 80.72 680.4K
13:57 80.74 80.74 80.71 80.71 606.7K
13:58 80.72 80.72 80.71 80.71 1,731.5K
13:59 80.69 80.69 80.63 80.63 2,515.5K
14:00 80.63 80.63 80.60 80.60 1,622.5K
14:01 80.60 80.62 80.55 80.55 1,919.5K
14:02 80.56 80.59 80.56 80.58 753.7K
14:03 80.58 80.66 80.57 80.66 599.6K
14:04 80.64 80.72 80.64 80.72 655.0K
14:05 80.72 80.72 80.67 80.67 1,334.6K
14:06 80.67 80.67 80.65 80.65 470.6K
14:07 80.67 80.67 80.61 80.61 390.6K
14:08 80.62 80.62 80.61 80.61 540.6K
14:09 80.61 80.62 80.61 80.62 563.5K
14:10 80.70 80.71 80.70 80.71 153.9K
14:11 80.70 80.74 80.70 80.74 627.9K
14:12 80.74 80.74 80.71 80.71 31.5K
14:13 80.60 80.60 80.57 80.59 1,077.1K
14:14 80.58 80.59 80.58 80.58 125.8K
14:15 80.59 80.68 80.58 80.68 192.7K
14:16 80.67 80.72 80.67 80.72 357.4K
14:17 80.69 80.69 80.68 80.69 128.1K
14:18 80.68 80.68 80.67 80.68 313.2K
14:19 80.53 80.53 80.53 80.53 857.3K
14:20 80.56 80.67 80.54 80.67 213.4K
14:21 80.68 80.68 80.67 80.67 710.5K
14:22 80.68 80.69 80.63 80.63 1,170.8K
14:23 80.62 80.63 80.60 80.62 332.0K
14:24 80.63 80.65 80.63 80.65 241.5K
14:25 80.65 80.65 80.63 80.63 135.4K
14:26 80.62 80.65 80.61 80.61 828.8K
14:27 80.61 80.63 80.60 80.62 231.4K
14:28 80.62 80.62 80.62 80.62 208.2K
14:29 80.62 80.64 80.62 80.64 456.8K
14:30 80.63 80.64 80.63 80.64 122.5K
14:31 80.64 80.64 80.64 80.64 705.8K
14:32 80.64 80.64 80.62 80.62 442.8K
14:33 80.61 80.61 80.60 80.61 197.2K
14:34 80.65 80.69 80.65 80.69 2,005.8K
14:35 80.69 80.69 80.67 80.67 442.5K
14:36 80.68 80.69 80.68 80.69 414.2K
14:37 80.69 80.71 80.69 80.71 949.6K
14:38 80.79 80.91 80.79 80.90 977.1K
14:39 80.91 81.13 80.91 81.13 269.0K
14:40 81.14 81.14 81.10 81.10 1,253.3K
14:41 81.10 81.12 81.10 81.11 583.9K
14:42 81.05 81.06 81.05 81.06 415.8K
14:43 80.96 80.96 80.95 80.95 269.8K
14:44 80.98 81.00 80.98 80.99 1,716.6K
14:45 81.00 81.00 80.99 80.99 233.2K
14:46 80.98 80.99 80.98 80.98 225.6K
14:47 80.99 81.16 80.96 81.16 899.9K
14:48 81.16 81.16 81.10 81.13 112.1K
14:49 81.12 81.13 81.12 81.12 349.9K
14:50 81.14 81.14 81.05 81.05 280.7K
14:51 81.05 81.10 81.05 81.06 604.2K
14:52 81.09 81.09 81.04 81.09 166.4K
14:53 81.06 81.06 81.06 81.06 84.7K
14:54 81.06 81.06 81.04 81.04 271.1K
14:55 81.04 81.07 81.04 81.07 118.8K
14:56 81.06 81.07 81.05 81.05 215.0K
14:57 81.06 81.06 81.00 81.01 643.0K
14:58 81.01 81.05 81.01 81.04 249.2K
14:59 81.04 81.11 81.04 81.11 561.4K
15:00 81.11 81.12 81.11 81.12 258.6K
15:01 81.13 81.14 81.12 81.12 186.1K
15:02 81.10 81.11 81.10 81.11 995.4K
15:03 81.11 81.11 81.08 81.08 1,398.0K
15:04 81.09 81.12 81.09 81.12 2,470.5K
15:05 81.14 81.22 81.14 81.22 3,999.1K
15:06 81.22 81.26 81.21 81.26 603.8K
15:07 81.26 81.26 81.24 81.25 487.7K
15:08 81.29 81.31 81.29 81.31 528.5K
15:09 81.31 81.31 81.19 81.19 1,515.7K
15:10 81.18 81.26 81.18 81.26 692.0K
15:11 81.28 81.30 81.28 81.30 502.1K
15:12 81.26 81.26 80.95 80.95 417.9K
15:13 80.99 80.99 80.98 80.98 160.9K
15:14 80.98 80.98 80.97 80.98 381.3K
15:15 81.00 81.00 80.99 80.99 224.7K
15:16 81.01 81.07 81.01 81.06 63.8K
15:17 81.06 81.07 81.05 81.05 158.8K
15:18 81.06 81.11 81.06 81.11 246.1K
15:19 81.11 81.27 81.08 81.27 531.1K
15:20 81.27 81.29 81.27 81.29 34.6K
15:21 81.28 81.29 81.28 81.29 116.9K
15:22 81.29 81.29 81.26 81.26 57.0K
15:23 81.26 81.26 81.26 81.26 266.2K
15:24 81.26 81.27 81.26 81.27 163.0K
15:25 81.27 81.32 81.27 81.32 1,225.0K
15:26 81.30 81.30 81.30 81.30 336.0K
15:27 81.30 81.31 81.30 81.31 265.8K
15:28 81.28 81.31 81.28 81.29 696.1K
15:29 81.29 81.31 81.29 81.30 1,761.0K
15:30 81.30 81.30 81.28 81.28 1,159.4K
15:31 81.27 81.27 81.25 81.26 4,402.1K
15:32 81.25 81.30 81.25 81.27 128.2K
15:33 81.25 81.26 81.25 81.26 182.7K
15:34 81.28 81.31 81.28 81.31 191.8K
15:35 81.33 81.33 81.27 81.27 194.7K
15:36 81.27 81.27 81.22 81.22 242.7K
15:37 81.24 81.24 81.22 81.22 121.9K
15:38 81.22 81.23 81.21 81.23 122.2K
15:39 81.20 81.21 81.20 81.21 455.3K
15:40 81.22 81.22 81.20 81.20 62.7K
15:41 81.20 81.22 81.20 81.22 1,504.1K
15:42 81.22 81.22 81.22 81.22 100.1K
15:43 81.22 81.22 81.22 81.22 7.0K
15:44 81.22 81.26 81.20 81.26 555.6K
15:45 81.29 81.30 81.28 81.29 135.1K
15:46 81.30 81.30 81.11 81.11 177.2K
15:47 81.14 81.14 81.14 81.14 225.7K
15:48 81.14 81.15 81.14 81.14 82.5K
15:49 81.14 81.14 81.14 81.14 227.3K
15:50 81.14 81.17 81.14 81.17 287.6K
15:51 81.16 81.17 81.16 81.17 112.7K
15:52 81.13 81.16 81.13 81.16 429.5K
15:53 81.17 81.17 81.17 81.17 56.6K
15:54 81.17 81.17 81.16 81.16 108.5K
15:55 81.16 81.16 81.06 81.06 167.2K
15:56 81.08 81.09 81.00 81.09 230.6K
15:57 81.09 81.10 81.09 81.10 179.4K
15:58 81.09 81.16 81.09 81.16 424.8K
15:59 81.21 81.21 81.20 81.20 332.2K
16:00 81.20 81.20 81.18 81.20 202.4K
16:01 81.20 81.20 81.18 81.20 67.7K
16:02 81.19 81.20 81.12 81.12 1,307.1K
16:03 81.12 81.12 81.12 81.12 169.2K
16:04 81.12 81.13 81.12 81.13 3.4K
16:05 81.13 81.13 81.11 81.13 592.4K
16:06 81.11 81.11 81.00 81.00 826.0K
16:07 80.98 80.99 80.98 80.99 187.1K
16:08 80.99 80.99 80.97 80.97 204.1K
16:09 80.97 81.02 80.94 81.02 361.4K
16:10 81.02 81.11 81.02 81.11 86.6K
16:11 81.13 81.18 81.13 81.18 149.1K
16:12 81.18 81.18 81.18 81.18 54.6K
16:13 81.18 81.20 81.14 81.14 360.2K
16:14 81.14 81.14 80.90 80.90 362.1K
16:15 80.86 80.88 80.86 80.88 113.0K
16:16 80.88 80.92 80.88 80.91 120.3K
16:17 80.91 80.91 80.90 80.90 77.6K
16:18 80.88 80.88 80.81 80.83 1,107.6K
16:19 80.98 80.98 80.98 80.98 158.8K
16:20 80.97 80.97 80.97 80.97 32.7K
16:21 80.97 80.97 80.97 80.97 0.0K
16:22 80.97 80.97 80.97 80.97 0.0K
16:23 80.97 80.97 80.97 80.97 0.0K
16:24 80.97 80.97 80.97 80.97 0.0K
16:25 80.97 81.15 80.97 81.08 1,235.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available