Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.08 81.32 81.01 81.32 3,498.4K
09:01 81.33 81.52 81.33 81.52 946.1K
09:02 81.52 81.66 81.52 81.61 2,557.9K
09:03 81.64 81.64 81.63 81.64 1,145.8K
09:04 81.62 81.68 81.62 81.68 1,560.4K
09:05 81.68 81.68 81.66 81.66 1,009.1K
09:06 81.66 81.66 81.66 81.66 42.9K
09:07 81.66 81.68 81.64 81.68 1,316.4K
09:08 81.69 81.69 81.61 81.61 297.6K
09:09 81.60 82.08 81.60 82.06 1,945.7K
09:10 82.16 82.16 81.70 81.70 980.8K
09:11 81.71 81.71 81.68 81.71 426.1K
09:12 81.70 81.71 81.69 81.71 310.1K
09:13 81.69 81.71 81.69 81.69 37.3K
09:14 81.69 81.70 81.68 81.68 340.9K
09:15 81.68 81.68 81.62 81.62 217.3K
09:16 81.62 81.62 81.62 81.62 204.8K
09:17 81.62 81.62 81.43 81.43 391.6K
09:18 81.45 81.45 81.39 81.39 2,100.0K
09:19 81.39 81.39 81.39 81.39 214.7K
09:20 81.39 81.39 81.39 81.39 534.2K
09:21 81.42 81.42 81.41 81.41 101.8K
09:22 81.36 81.36 81.35 81.35 630.5K
09:23 81.34 81.39 81.34 81.39 675.6K
09:24 81.39 81.39 81.36 81.36 23.2K
09:25 81.37 81.37 81.36 81.36 87.9K
09:26 81.59 81.59 81.55 81.55 1,234.8K
09:27 81.54 81.55 81.54 81.55 366.0K
09:28 81.55 81.58 81.51 81.51 1,331.0K
09:29 81.51 81.51 81.51 81.51 378.3K
09:30 81.45 81.45 80.92 80.92 627.8K
09:31 80.90 80.91 80.90 80.90 523.7K
09:32 80.90 80.90 80.90 80.90 33.1K
09:33 80.92 80.92 80.90 80.92 208.5K
09:34 80.93 80.94 80.92 80.92 178.7K
09:35 80.92 81.19 80.92 81.19 64.4K
09:36 81.17 81.18 81.17 81.18 169.4K
09:37 80.92 80.98 80.92 80.97 161.1K
09:38 80.97 80.97 80.97 80.97 14.5K
09:39 80.97 80.99 80.97 80.98 426.1K
09:40 80.90 81.04 80.90 81.04 165.5K
09:41 81.29 81.30 81.29 81.30 196.3K
09:42 81.30 81.30 81.25 81.25 10.4K
09:43 81.26 81.26 81.10 81.12 216.3K
09:44 81.10 81.10 81.10 81.10 128.0K
09:45 81.12 81.12 81.09 81.10 17.7K
09:46 81.04 81.04 80.84 80.84 104.6K
09:47 80.82 80.82 80.81 80.81 826.5K
09:48 80.81 80.81 80.79 80.79 182.8K
09:49 80.79 80.82 80.79 80.82 519.7K
09:50 80.85 80.85 80.81 80.81 5.7K
09:51 80.85 80.85 80.84 80.84 76.1K
09:52 80.84 80.84 80.84 80.84 92.3K
09:53 80.83 80.83 80.81 80.83 83.6K
09:54 80.83 80.83 80.81 80.81 101.4K
09:55 80.81 80.81 80.78 80.78 110.6K
09:56 80.78 80.80 80.78 80.80 335.3K
09:57 80.80 80.80 80.76 80.76 110.5K
09:58 80.74 80.75 80.74 80.75 510.8K
09:59 80.74 80.74 80.72 80.72 45.0K
10:00 80.77 80.78 80.77 80.78 224.9K
10:01 80.78 80.80 80.78 80.79 774.6K
10:02 80.82 80.82 80.82 80.82 1,514.6K
10:03 80.82 80.91 80.82 80.91 72.2K
10:04 80.91 80.91 80.89 80.89 133.0K
10:05 80.88 80.89 80.88 80.89 403.9K
10:06 80.89 80.90 80.89 80.90 2.7K
10:07 80.89 80.89 80.84 80.84 464.3K
10:08 80.84 80.84 80.80 80.80 584.1K
10:09 80.80 80.85 80.80 80.85 32.0K
10:10 80.83 80.83 80.81 80.82 477.4K
10:11 80.82 80.82 80.78 80.79 68.4K
10:12 80.79 80.79 80.73 80.73 8.3K
10:13 80.73 80.73 80.71 80.73 629.4K
10:14 80.71 80.73 80.70 80.70 33.7K
10:15 80.67 80.68 80.63 80.63 487.6K
10:16 80.93 80.97 80.93 80.97 145.5K
10:17 80.97 80.97 80.97 80.97 37.0K
10:18 81.00 81.01 80.85 80.85 112.9K
10:19 80.85 80.87 80.85 80.87 100.0K
10:20 80.85 80.85 80.83 80.83 1,068.4K
10:21 80.82 80.82 80.82 80.82 469.8K
10:22 80.83 80.83 80.82 80.82 193.4K
10:23 80.85 80.85 80.82 80.85 62.7K
10:24 80.85 80.85 80.81 80.81 197.3K
10:25 80.77 80.78 80.77 80.77 374.5K
10:26 80.77 80.83 80.77 80.83 452.8K
10:27 80.93 81.02 80.87 80.87 222.9K
10:28 80.84 80.84 80.58 80.58 304.5K
10:29 80.58 80.60 80.58 80.60 145.4K
10:30 80.59 80.60 80.59 80.60 30.0K
10:31 80.60 80.61 80.60 80.61 29.8K
10:32 80.62 80.64 80.62 80.64 284.8K
10:33 80.64 80.65 80.64 80.65 100.1K
10:34 80.65 80.65 80.63 80.63 405.4K
10:35 80.63 80.63 80.63 80.63 28.2K
10:36 80.63 80.63 80.62 80.62 227.9K
10:37 80.62 80.64 80.62 80.64 36.0K
10:38 80.62 80.62 80.62 80.62 0.0K
10:39 80.62 80.62 80.61 80.61 317.6K
10:40 80.61 80.61 80.59 80.60 315.8K
10:41 80.63 80.63 80.62 80.62 233.5K
10:42 80.51 80.51 80.51 80.51 1,152.9K
10:43 80.51 80.52 80.51 80.52 214.5K
10:44 80.52 80.71 80.48 80.71 968.5K
10:45 80.72 80.72 80.71 80.71 486.6K
10:46 80.73 80.74 80.73 80.73 432.2K
10:47 80.73 80.75 80.71 80.75 50.7K
10:48 80.75 80.75 80.75 80.75 0.0K
10:49 80.75 80.79 80.75 80.79 97.6K
10:50 80.79 81.00 80.79 81.00 4.6K
10:51 81.00 81.01 81.00 81.01 1,280.2K
10:52 81.02 81.02 80.92 80.92 261.9K
10:53 80.92 80.92 80.88 80.88 177.4K
10:54 80.88 80.88 80.86 80.86 160.1K
10:55 80.82 80.82 80.82 80.82 358.3K
10:56 80.82 80.83 80.82 80.83 255.9K
10:57 80.83 81.10 80.83 81.10 30.8K
10:58 81.10 81.12 81.10 81.12 260.9K
10:59 81.14 81.19 80.87 80.87 92.7K
11:00 80.87 80.87 80.79 80.79 53.8K
11:01 80.71 80.71 80.51 80.51 37.1K
11:02 80.45 80.50 80.45 80.50 16.2K
11:03 80.50 80.61 80.50 80.61 35.5K
11:04 80.61 80.66 80.61 80.66 224.7K
11:05 80.66 80.66 80.66 80.66 183.8K
11:06 80.66 80.66 80.66 80.66 48.2K
11:07 80.66 80.66 80.66 80.66 169.0K
11:08 80.66 80.68 80.66 80.68 1.3K
11:09 80.68 80.68 80.65 80.65 300.8K
11:10 80.65 80.66 80.65 80.66 10.0K
11:11 80.66 80.93 80.65 80.93 43.2K
11:12 80.93 80.93 80.93 80.93 0.0K
11:13 80.93 80.93 80.93 80.93 0.0K
11:14 80.93 80.93 80.93 80.93 56.0K
11:15 80.94 80.94 80.89 80.89 9.0K
11:16 80.89 80.89 80.89 80.89 123.9K
11:17 80.90 80.91 80.90 80.91 264.5K
11:18 80.91 80.91 80.91 80.91 0.0K
11:19 80.91 80.97 80.91 80.96 2.7K
11:20 80.97 80.97 80.94 80.94 109.0K
11:21 80.94 80.94 80.94 80.94 0.0K
11:22 80.94 80.95 80.94 80.95 19.3K
11:23 80.94 80.95 80.94 80.95 63.5K
11:24 80.95 80.95 80.90 80.91 28.7K
11:25 80.91 80.91 80.91 80.91 0.0K
11:26 80.90 80.90 80.88 80.88 684.6K
11:27 80.88 80.90 80.88 80.90 393.9K
11:28 80.91 80.91 80.89 80.89 404.3K
11:29 80.87 80.87 80.87 80.87 3.3K
11:30 80.87 80.89 80.87 80.89 0.0K
11:31 80.89 80.89 80.89 80.89 46.9K
11:32 80.89 80.89 80.86 80.86 4.5K
11:33 80.86 80.86 80.86 80.86 383.7K
11:34 80.87 80.87 80.87 80.87 21.4K
11:35 80.87 80.89 80.86 80.89 111.5K
11:36 80.89 80.89 80.89 80.89 0.0K
11:37 80.89 80.89 80.89 80.89 21.6K
11:38 80.91 80.91 80.91 80.91 0.0K
11:39 80.91 80.91 80.89 80.89 130.5K
11:40 80.89 80.92 80.89 80.92 44.0K
11:41 80.95 80.95 80.94 80.95 410.7K
11:42 80.95 81.08 80.95 81.08 2.0K
11:43 81.08 81.10 81.08 81.08 315.7K
11:44 81.08 81.08 81.07 81.07 202.5K
11:45 81.07 81.15 81.07 81.15 17.9K
11:46 81.15 81.15 81.15 81.15 0.0K
11:47 81.16 81.16 81.06 81.09 325.7K
11:48 81.09 81.09 81.06 81.06 311.5K
11:49 81.06 81.07 81.06 81.07 60.8K
11:50 81.07 81.08 81.07 81.08 203.7K
11:51 81.08 81.08 81.06 81.06 1.8K
11:52 81.06 81.08 81.06 81.08 61.0K
11:53 81.06 81.08 81.06 81.08 8.0K
11:54 81.08 81.08 81.06 81.08 4.1K
11:55 81.08 81.08 81.08 81.08 56.1K
11:56 81.08 81.08 81.06 81.07 2.0K
11:57 81.07 81.07 81.04 81.04 42.3K
11:58 81.04 81.04 81.03 81.04 11.0K
11:59 81.04 81.04 81.04 81.04 123.7K
12:00 81.03 81.05 81.03 81.05 425.8K
12:01 81.05 81.05 81.02 81.02 25.1K
12:02 81.01 81.01 81.00 81.00 266.7K
12:03 81.00 81.00 81.00 81.00 0.4K
12:04 80.79 80.79 80.79 80.79 0.0K
12:05 80.79 80.81 80.79 80.81 191.5K
12:06 80.81 80.81 80.81 80.81 60.0K
12:07 80.81 80.81 80.81 80.81 118.0K
12:08 80.81 80.81 80.81 80.81 11.5K
12:09 80.81 80.81 80.81 80.81 5.3K
12:10 80.84 80.84 80.84 80.84 21.5K
12:11 80.82 80.84 80.82 80.84 200.0K
12:12 80.84 80.84 80.76 80.76 1,100.8K
12:13 80.76 80.77 80.76 80.77 114.3K
12:14 80.77 80.77 80.77 80.77 15.0K
12:15 80.73 80.73 80.72 80.72 532.0K
12:16 80.72 80.72 80.70 80.71 283.5K
12:17 80.71 80.71 80.70 80.70 2.0K
12:18 80.70 80.70 80.68 80.68 5.0K
12:19 80.68 80.71 80.61 80.61 33.3K
12:20 80.61 80.82 80.61 80.82 718.5K
12:21 80.82 80.82 80.82 80.82 519.7K
12:22 80.82 80.82 80.82 80.82 61.8K
12:23 80.82 80.82 80.81 80.81 148.2K
12:24 80.81 80.87 80.81 80.87 56.9K
12:25 80.87 80.87 80.77 80.77 48.2K
12:26 80.79 80.79 80.77 80.77 37.5K
12:27 80.77 80.77 80.77 80.77 0.0K
12:28 80.77 80.77 80.77 80.77 0.0K
12:29 80.77 80.77 80.77 80.77 0.0K
12:30 80.77 80.77 80.74 80.74 1.4K
12:31 80.75 80.78 80.75 80.78 42.3K
12:32 80.82 80.82 80.82 80.82 0.0K
12:33 80.82 80.83 80.82 80.82 54.2K
12:34 80.82 80.82 80.82 80.82 0.6K
12:35 80.82 80.82 80.82 80.82 0.0K
12:36 80.82 80.82 80.82 80.82 0.0K
12:37 80.82 80.84 80.82 80.84 176.4K
12:38 80.85 80.85 80.84 80.84 94.5K
12:39 80.84 80.84 80.84 80.84 54.5K
12:40 81.05 81.05 81.05 81.05 0.3K
12:41 81.05 81.05 81.05 81.05 18.5K
12:42 81.05 81.05 80.86 80.86 0.3K
12:43 80.86 80.86 80.83 80.83 3.5K
12:44 80.83 80.83 80.83 80.83 0.4K
12:45 80.83 80.83 80.83 80.83 0.0K
12:46 80.83 80.85 80.83 80.83 14.0K
12:47 80.73 80.73 80.73 80.73 2.0K
12:48 80.73 80.73 80.68 80.68 10.2K
12:49 80.68 80.70 80.68 80.70 133.1K
12:50 80.70 80.70 80.70 80.70 30.8K
12:51 80.70 80.91 80.70 80.91 0.2K
12:52 80.92 80.92 80.92 80.92 347.8K
12:53 80.92 80.92 80.92 80.92 0.0K
12:54 80.92 80.92 80.89 80.89 33.1K
12:55 80.89 80.91 80.88 80.88 1,141.8K
12:56 80.67 80.67 80.67 80.67 0.7K
12:57 80.68 80.70 80.68 80.70 17.3K
12:58 80.70 80.70 80.68 80.68 0.0K
12:59 80.62 80.62 80.61 80.61 199.6K
13:00 80.61 80.61 80.61 80.61 0.0K
13:01 80.65 80.66 80.65 80.66 16.0K
13:02 80.66 80.66 80.65 80.65 3.4K
13:03 80.64 80.64 80.64 80.64 0.0K
13:04 80.64 80.66 80.64 80.66 57.0K
13:05 80.66 80.69 80.66 80.69 329.8K
13:06 80.67 80.67 80.66 80.66 601.9K
13:07 80.66 80.67 80.66 80.67 160.2K
13:08 80.65 80.65 80.64 80.64 532.9K
13:09 80.64 80.64 80.64 80.64 1.9K
13:10 80.64 80.64 80.59 80.59 624.6K
13:11 80.46 80.50 80.46 80.50 132.2K
13:12 80.39 80.40 80.37 80.37 1,226.5K
13:13 80.37 80.37 80.37 80.37 304.0K
13:14 80.42 80.42 80.42 80.42 4.7K
13:15 80.42 80.43 80.42 80.43 620.0K
13:16 80.43 80.43 80.37 80.39 425.8K
13:17 80.39 80.39 80.39 80.39 458.1K
13:18 80.39 80.39 80.39 80.39 10.5K
13:19 80.39 80.39 80.39 80.39 53.7K
13:20 80.38 80.38 80.37 80.37 0.9K
13:21 80.37 80.37 80.35 80.35 410.9K
13:22 80.36 80.36 80.36 80.36 0.0K
13:23 80.36 80.36 80.35 80.35 31.6K
13:24 80.35 80.36 80.35 80.36 200.0K
13:25 80.42 80.42 80.42 80.42 2.1K
13:26 80.42 80.52 80.42 80.52 99.5K
13:27 80.42 80.43 80.42 80.43 31.4K
13:28 80.42 80.43 80.42 80.43 66.1K
13:29 80.43 80.43 80.42 80.42 2,130.9K
13:30 80.42 80.42 80.42 80.42 2.9K
13:31 80.45 80.46 80.45 80.46 40.8K
13:32 80.46 80.59 80.46 80.59 33.1K
13:33 80.59 80.59 80.59 80.59 95.5K
13:34 80.59 80.59 80.59 80.59 0.0K
13:35 80.59 80.59 80.59 80.59 5.0K
13:36 80.59 80.60 80.59 80.60 547.4K
13:37 80.56 80.56 80.56 80.56 48.3K
13:38 80.60 80.60 80.60 80.60 10.0K
13:39 80.60 80.60 80.56 80.56 59.8K
13:40 80.56 80.58 80.56 80.56 14.0K
13:41 80.57 80.60 80.57 80.60 22.3K
13:42 80.60 80.61 80.60 80.61 20.1K
13:43 80.63 80.63 80.63 80.63 131.2K
13:44 80.63 80.63 80.63 80.63 11.5K
13:45 80.63 80.63 80.57 80.57 46.0K
13:46 80.57 80.60 80.57 80.60 221.8K
13:47 80.60 80.60 80.60 80.60 98.9K
13:48 80.60 80.60 80.60 80.60 0.0K
13:49 80.60 80.60 80.60 80.60 16.3K
13:50 80.60 80.60 80.59 80.59 140.4K
13:51 80.59 80.59 80.59 80.59 0.2K
13:52 80.59 80.59 80.58 80.58 7.9K
13:53 80.58 80.58 80.58 80.58 200.0K
13:54 80.58 80.59 80.58 80.59 20.2K
13:55 80.59 80.59 80.49 80.49 6.7K
13:56 80.49 80.49 80.48 80.48 8.5K
13:57 80.48 80.48 80.48 80.48 0.1K
13:58 80.48 80.49 80.48 80.49 3.7K
13:59 80.49 80.49 80.42 80.42 87.8K
14:00 80.42 80.42 80.42 80.42 0.0K
14:01 80.39 80.39 80.39 80.39 71.8K
14:02 80.39 80.39 80.39 80.39 0.0K
14:03 80.39 80.39 80.39 80.39 49.3K
14:04 80.39 80.54 80.39 80.54 23.8K
14:05 80.54 80.54 80.54 80.54 640.0K
14:06 80.54 80.55 80.54 80.55 1,000.0K
14:07 80.55 80.55 80.55 80.55 0.0K
14:08 80.66 80.66 80.65 80.65 152.4K
14:09 80.65 80.66 80.65 80.65 471.3K
14:10 80.65 80.65 80.59 80.59 1.9K
14:11 80.59 80.59 80.59 80.59 0.0K
14:12 80.59 80.60 80.59 80.60 150.0K
14:13 80.59 80.59 80.59 80.59 4.1K
14:14 80.59 80.61 80.59 80.61 157.6K
14:15 80.61 80.61 80.60 80.60 4.0K
14:16 80.60 80.61 80.60 80.61 1,920.0K
14:17 80.72 80.72 80.72 80.72 42.0K
14:18 80.72 80.72 80.72 80.72 79.1K
14:19 80.72 80.73 80.72 80.73 35.9K
14:20 80.73 80.74 80.73 80.74 300.0K
14:21 80.74 80.74 80.74 80.74 0.0K
14:22 80.73 80.73 80.73 80.73 35.8K
14:23 80.24 80.24 80.24 80.24 0.0K
14:24 80.24 80.24 80.21 80.21 1,053.0K
14:25 80.20 80.20 80.20 80.20 246.0K
14:26 80.20 80.20 80.18 80.18 42.6K
14:27 80.18 80.18 80.18 80.18 0.0K
14:28 80.20 80.20 80.08 80.08 92.2K
14:29 80.08 80.10 80.08 80.10 65.8K
14:30 80.10 80.10 80.10 80.10 127.8K
14:31 80.56 80.58 80.56 80.58 14.8K
14:32 80.71 80.72 80.71 80.72 63.0K
14:33 80.72 80.73 80.72 80.73 152.0K
14:34 80.66 80.66 80.66 80.66 1,110.4K
14:35 80.66 80.74 80.66 80.74 0.1K
14:36 80.72 80.72 80.72 80.72 140.0K
14:37 80.72 80.72 80.62 80.62 180.3K
14:38 80.62 80.62 80.62 80.62 17.5K
14:39 80.62 80.63 80.62 80.63 465.9K
14:40 80.63 80.63 80.62 80.63 639.0K
14:41 80.64 80.64 80.64 80.64 24.9K
14:42 80.64 80.65 80.64 80.65 239.9K
14:43 80.69 80.70 80.69 80.70 1,260.8K
14:44 80.70 80.74 80.70 80.74 714.3K
14:45 80.73 80.73 80.72 80.72 2,019.6K
14:46 80.72 80.72 80.72 80.72 700.8K
14:47 80.72 80.73 80.72 80.73 160.6K
14:48 80.73 80.83 80.73 80.83 110.0K
14:49 80.83 80.83 80.83 80.83 188.0K
14:50 80.83 80.83 80.83 80.83 6.1K
14:51 80.83 80.83 80.83 80.83 0.0K
14:52 80.83 80.83 80.79 80.79 269.2K
14:53 80.79 80.80 80.79 80.80 183.6K
14:54 80.79 80.79 80.78 80.78 248.3K
14:55 80.78 80.79 80.78 80.79 429.7K
14:56 80.79 80.79 80.79 80.79 0.0K
14:57 80.79 80.79 80.79 80.79 0.0K
14:58 80.79 80.79 80.79 80.79 0.0K
14:59 80.78 80.78 80.78 80.78 2.1K
15:00 80.77 80.77 80.77 80.77 10.8K
15:01 80.77 80.80 80.77 80.80 50.4K
15:02 80.80 80.80 80.77 80.77 60.0K
15:03 80.75 80.75 80.75 80.75 45.0K
15:04 80.72 80.72 80.72 80.72 241.1K
15:05 80.72 80.72 80.72 80.72 15.1K
15:06 80.72 80.72 80.72 80.72 7.5K
15:07 80.72 80.72 80.72 80.72 0.0K
15:08 80.72 80.72 80.71 80.71 184.8K
15:09 80.71 80.71 80.69 80.69 139.2K
15:10 80.70 80.70 80.70 80.70 107.4K
15:11 80.70 80.70 80.70 80.70 0.0K
15:12 80.64 80.64 80.64 80.64 366.9K
15:13 80.64 80.64 80.64 80.64 0.1K
15:14 80.64 80.64 80.64 80.64 4.0K
15:15 80.47 80.51 80.41 80.51 18.5K
15:16 80.51 80.51 80.49 80.50 230.3K
15:17 80.54 80.58 80.54 80.57 84.6K
15:18 80.57 80.57 80.57 80.57 0.0K
15:19 80.57 80.57 80.57 80.57 10.0K
15:20 80.57 80.57 80.48 80.48 61.2K
15:21 80.48 80.58 80.48 80.54 254.0K
15:22 80.58 80.58 80.58 80.58 489.6K
15:23 80.58 80.58 80.58 80.58 0.0K
15:24 80.58 80.58 80.57 80.57 10.2K
15:25 80.15 80.31 80.15 80.31 1.9K
15:26 80.28 80.28 80.28 80.28 68.0K
15:27 80.31 80.31 80.24 80.24 64.2K
15:28 80.24 80.24 80.24 80.24 4.0K
15:29 80.24 80.25 80.24 80.25 157.9K
15:30 80.25 80.30 80.24 80.30 126.9K
15:31 80.33 80.33 80.33 80.33 350.3K
15:32 80.33 80.33 80.33 80.33 0.0K
15:33 80.29 80.30 80.29 80.30 454.6K
15:34 80.29 80.30 80.29 80.30 91.8K
15:35 80.30 80.30 80.28 80.28 69.9K
15:36 80.28 80.28 80.25 80.25 255.6K
15:37 80.24 80.27 80.24 80.27 101.6K
15:38 80.27 80.27 80.24 80.24 35.6K
15:39 80.30 80.30 80.30 80.30 50.0K
15:40 80.30 80.30 80.30 80.30 0.0K
15:41 80.30 80.30 80.25 80.25 25.0K
15:42 80.25 80.25 80.25 80.25 13.3K
15:43 80.25 80.25 80.25 80.25 0.0K
15:44 80.25 80.25 80.24 80.24 25.5K
15:45 80.24 80.24 80.24 80.24 0.0K
15:46 80.24 80.24 80.24 80.24 0.0K
15:47 80.24 80.28 80.24 80.28 24.1K
15:48 80.28 80.28 80.28 80.28 0.0K
15:49 80.28 80.28 80.27 80.27 23.7K
15:50 80.27 80.27 80.25 80.25 103.5K
15:51 80.25 80.25 80.25 80.25 40.0K
15:52 80.23 80.62 80.23 80.62 167.5K
15:53 80.62 80.62 80.62 80.62 0.0K
15:54 80.62 80.62 80.62 80.62 0.0K
15:55 80.62 80.62 80.60 80.60 3.0K
15:56 80.60 80.60 80.60 80.60 91.1K
15:57 80.60 80.60 80.60 80.60 182.8K
15:58 80.60 80.60 80.60 80.60 0.0K
15:59 80.60 80.61 80.60 80.60 532.4K
16:00 80.60 80.60 80.60 80.60 0.0K
16:01 80.60 80.60 80.60 80.60 0.0K
16:02 80.60 80.61 80.60 80.61 50.0K
16:03 80.61 80.61 80.61 80.61 9.9K
16:04 80.61 80.61 80.61 80.61 108.5K
16:05 80.61 80.61 80.61 80.61 5.3K
16:06 80.61 80.61 80.61 80.61 66.1K
16:07 80.61 80.62 80.61 80.62 10.8K
16:08 80.62 80.62 80.62 80.62 0.0K
16:09 80.62 80.62 80.61 80.61 10.0K
16:10 80.61 80.62 80.61 80.62 100.0K
16:11 80.76 80.76 80.76 80.76 5.5K
16:12 80.75 80.75 80.62 80.62 358.8K
16:13 80.62 80.62 80.61 80.61 59.7K
16:14 80.63 80.67 80.63 80.67 95.4K
16:15 80.67 80.93 80.67 80.93 56.2K
16:16 80.93 80.93 80.93 80.93 11.5K
16:17 80.93 80.93 80.87 80.87 198.7K
16:18 80.87 80.90 80.82 80.82 77.8K
16:19 80.82 80.86 80.80 80.86 494.9K
16:20 80.83 80.89 80.83 80.89 23.4K
16:21 80.89 80.89 80.89 80.89 0.0K
16:22 80.89 80.89 80.89 80.89 0.0K
16:23 80.89 80.89 80.89 80.89 0.0K
16:24 80.89 80.89 80.89 80.89 0.0K
16:25 80.89 80.89 80.83 80.88 961.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available