25.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
54.52
2021-05-04
Historical Low
18.61
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.4%
Start: 2020-09-28
Fall Proportion
49.4%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+7.30%
2022-04-29
Max Daily Loss
-14.24%
2021-11-16
Monthly Change Extremes
Max Monthly Gain
+22.97%
2022-10
Max Monthly Loss
-17.94%
2021-11
Related Stocks
OSEBXG PR
OSEPX
138.8900
OBX Basic Materials NR
OBMN
166.8000
OSEMX Mid Cap_NR
OSEMN
350.8600
OBSHX Shipping_PR
OBSHP
153.2800
Oslo OBX
OBX
1595.5500
Oslo Axess All Share GI
OAAX
86.2400
OBX Utilities GR
OUTG
834.9700
OSEMX Mid Cap_PR
OSEMP
233.4000
OBX Health Care GR
OHCG
325.1300
OBX Consumer Staples PR
OCSP
108.7200
Hot Stocks
OSLO Seafood PR
SSSFP
102.2000
Oslo Bors SeaFood
OBSFX
690.6000
OBSFX Seafood_NR
OBSFN
622.7500
OBSFX Seafood_PR
OBSFP
389.6300
OBSHX Shipping_NR
OBSHN
371.1900
Oslo Exchange Shipping GI
OBSHX
417.1300
OBSHX Shipping_PR
OBSHP
154.0600
OSLO Shipping PR
SSSHP
297.8900
OSLO Shipping
SSSHX
970.4800
OBX Health Care PR
OHCP
37.8200