OSLO Energy PR

SSENP
🏛️ norway →
196.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.45 200.45 199.30 199.30 0.0K
09:01 199.02 199.86 199.02 199.86 0.0K
09:02 199.72 199.72 199.68 199.68 0.0K
09:03 199.49 199.63 199.48 199.48 0.0K
09:04 199.37 199.46 199.22 199.22 0.0K
09:05 199.37 199.48 199.32 199.32 0.0K
09:06 199.27 199.35 199.27 199.35 0.0K
09:07 199.22 199.30 199.22 199.30 0.0K
09:08 199.20 199.20 198.86 198.86 0.0K
09:09 198.88 198.88 198.81 198.81 0.0K
09:10 198.86 198.86 198.77 198.77 0.0K
09:11 198.76 198.79 198.70 198.70 0.0K
09:12 198.77 198.85 198.75 198.85 0.0K
09:13 198.85 198.85 198.59 198.59 0.0K
09:14 198.59 198.62 198.59 198.62 0.0K
09:15 198.60 198.60 198.44 198.45 0.0K
09:16 198.34 198.34 198.13 198.15 0.0K
09:17 198.20 198.36 198.20 198.36 0.0K
09:18 198.38 198.43 198.38 198.42 0.0K
09:19 198.32 198.32 198.27 198.30 0.0K
09:20 198.35 198.46 198.35 198.46 0.0K
09:21 198.46 198.56 198.44 198.56 0.0K
09:22 198.62 198.62 198.57 198.59 0.0K
09:23 198.59 198.59 198.52 198.58 0.0K
09:24 198.59 198.61 198.59 198.61 0.0K
09:25 198.69 198.69 198.67 198.67 0.0K
09:26 198.69 198.82 198.69 198.82 0.0K
09:27 198.83 198.83 198.72 198.73 0.0K
09:28 198.71 198.80 198.71 198.80 0.0K
09:29 198.85 198.86 198.85 198.86 0.0K
09:30 198.86 198.93 198.86 198.93 0.0K
09:31 198.88 198.93 198.88 198.93 0.0K
09:32 199.02 199.05 198.99 199.05 0.0K
09:33 199.11 199.12 199.11 199.12 0.0K
09:34 199.14 199.18 199.14 199.17 0.0K
09:35 199.14 199.21 199.14 199.21 0.0K
09:36 199.31 199.34 199.30 199.30 0.0K
09:37 199.29 199.42 199.29 199.34 0.0K
09:38 199.35 199.35 199.30 199.32 0.0K
09:39 199.31 199.33 199.31 199.33 0.0K
09:40 199.43 199.43 199.41 199.41 0.0K
09:41 199.39 199.39 199.29 199.29 0.0K
09:42 199.30 199.30 199.26 199.26 0.0K
09:43 199.27 199.31 199.26 199.26 0.0K
09:44 199.24 199.24 198.95 198.96 0.0K
09:45 198.96 199.03 198.95 199.03 0.0K
09:46 199.01 199.01 198.91 198.91 0.0K
09:47 198.95 199.01 198.95 199.01 0.0K
09:48 199.02 199.18 199.02 199.18 0.0K
09:49 199.23 199.35 199.23 199.35 0.0K
09:50 199.32 199.37 199.32 199.37 0.0K
09:51 199.37 199.37 199.34 199.35 0.0K
09:52 199.36 199.46 199.36 199.46 0.0K
09:53 199.45 199.47 199.45 199.47 0.0K
09:54 199.47 199.63 199.46 199.46 0.0K
09:55 199.48 199.65 199.48 199.65 0.0K
09:56 199.53 199.55 199.53 199.55 0.0K
09:57 199.54 199.69 199.54 199.69 0.0K
09:58 199.76 199.76 199.76 199.76 0.0K
09:59 199.77 199.79 199.77 199.79 0.0K
10:00 199.90 199.98 199.90 199.93 0.0K
10:01 199.92 199.94 199.92 199.94 0.0K
10:02 199.94 199.94 199.92 199.92 0.0K
10:03 199.89 199.89 199.71 199.71 0.0K
10:04 199.67 199.67 199.56 199.60 0.0K
10:05 199.59 199.60 199.57 199.57 0.0K
10:06 199.44 199.47 199.44 199.47 0.0K
10:07 199.50 199.50 199.41 199.41 0.0K
10:08 199.40 199.40 199.28 199.28 0.0K
10:09 199.26 199.29 199.24 199.24 0.0K
10:10 199.24 199.28 199.24 199.28 0.0K
10:11 199.28 199.31 199.25 199.31 0.0K
10:12 199.32 199.37 199.32 199.37 0.0K
10:13 199.37 199.37 199.29 199.31 0.0K
10:14 199.31 199.42 199.31 199.42 0.0K
10:15 199.43 199.43 199.41 199.41 0.0K
10:16 199.41 199.49 199.41 199.49 0.0K
10:17 199.50 199.64 199.50 199.64 0.0K
10:18 199.66 199.66 199.64 199.65 0.0K
10:19 199.65 199.65 199.51 199.52 0.0K
10:20 199.54 199.56 199.41 199.41 0.0K
10:21 199.32 199.32 199.30 199.32 0.0K
10:22 199.32 199.32 199.27 199.27 0.0K
10:23 199.25 199.25 199.15 199.15 0.0K
10:24 199.16 199.20 199.16 199.20 0.0K
10:25 199.20 199.20 199.16 199.16 0.0K
10:26 199.12 199.13 199.12 199.13 0.0K
10:27 199.13 199.13 199.06 199.06 0.0K
10:28 199.07 199.11 199.06 199.11 0.0K
10:29 199.16 199.16 199.03 199.03 0.0K
10:30 199.06 199.06 199.05 199.05 0.0K
10:31 199.05 199.06 199.01 199.06 0.0K
10:32 199.05 199.05 199.05 199.05 0.0K
10:33 199.05 199.05 199.00 199.00 0.0K
10:34 199.00 199.03 198.95 199.03 0.0K
10:35 199.03 199.08 199.03 199.07 0.0K
10:36 198.98 198.99 198.98 198.99 0.0K
10:37 198.95 199.01 198.95 199.01 0.0K
10:38 199.02 199.02 198.99 198.99 0.0K
10:39 198.99 199.05 198.99 199.02 0.0K
10:40 198.99 199.06 198.99 199.02 0.0K
10:41 199.00 199.00 198.96 198.96 0.0K
10:42 199.01 199.01 199.01 199.01 0.0K
10:43 199.01 199.01 198.98 198.98 0.0K
10:44 198.92 198.92 198.84 198.84 0.0K
10:45 198.84 198.84 198.71 198.72 0.0K
10:46 198.71 198.73 198.68 198.73 0.0K
10:47 198.74 198.80 198.74 198.79 0.0K
10:48 198.79 198.85 198.79 198.85 0.0K
10:49 198.85 198.89 198.85 198.89 0.0K
10:50 198.91 198.91 198.88 198.88 0.0K
10:51 198.88 198.88 198.85 198.85 0.0K
10:52 198.78 198.79 198.65 198.65 0.0K
10:53 198.66 198.71 198.66 198.70 0.0K
10:54 198.69 198.74 198.69 198.74 0.0K
10:55 198.76 198.82 198.76 198.82 0.0K
10:56 198.82 198.82 198.76 198.76 0.0K
10:57 198.75 198.79 198.74 198.77 0.0K
10:58 198.60 198.60 198.54 198.56 0.0K
10:59 198.56 198.56 198.53 198.53 0.0K
11:00 198.53 198.53 198.34 198.42 0.0K
11:01 198.41 198.51 198.41 198.51 0.0K
11:02 198.59 198.62 198.59 198.62 0.0K
11:03 198.62 198.62 198.60 198.60 0.0K
11:04 198.62 198.71 198.62 198.71 0.0K
11:05 198.72 198.72 198.71 198.71 0.0K
11:06 198.85 198.88 198.81 198.86 0.0K
11:07 198.94 199.03 198.94 199.03 0.0K
11:08 199.04 199.04 198.98 199.01 0.0K
11:09 198.99 199.02 198.99 199.02 0.0K
11:10 199.02 199.02 198.85 198.85 0.0K
11:11 198.89 198.96 198.89 198.96 0.0K
11:12 198.97 198.99 198.96 198.96 0.0K
11:13 199.06 199.07 199.01 199.01 0.0K
11:14 199.02 199.03 199.02 199.03 0.0K
11:15 199.05 199.05 199.03 199.05 0.0K
11:16 199.09 199.09 199.08 199.08 0.0K
11:17 199.07 199.12 199.07 199.11 0.0K
11:18 199.11 199.12 199.06 199.06 0.0K
11:19 199.16 199.16 199.15 199.15 0.0K
11:20 199.18 199.21 199.18 199.21 0.0K
11:21 199.21 199.23 199.21 199.23 0.0K
11:22 199.18 199.18 199.15 199.15 0.0K
11:23 199.18 199.20 199.18 199.19 0.0K
11:24 199.23 199.23 199.18 199.21 0.0K
11:25 199.21 199.21 199.16 199.16 0.0K
11:26 199.16 199.19 199.08 199.08 0.0K
11:27 199.05 199.06 199.00 199.00 0.0K
11:28 198.95 198.95 198.94 198.94 0.0K
11:29 198.94 198.94 198.93 198.94 0.0K
11:30 198.94 198.94 198.89 198.89 0.0K
11:31 198.90 198.90 198.84 198.84 0.0K
11:32 198.84 198.84 198.66 198.69 0.0K
11:33 198.69 198.70 198.69 198.70 0.0K
11:34 198.69 198.69 198.66 198.66 0.0K
11:35 198.68 198.68 198.64 198.64 0.0K
11:36 198.64 198.65 198.64 198.65 0.0K
11:37 198.69 198.69 198.69 198.69 0.0K
11:38 198.69 198.69 198.68 198.68 0.0K
11:39 198.68 198.71 198.68 198.71 0.0K
11:40 198.71 198.75 198.67 198.68 0.0K
11:41 198.68 198.69 198.65 198.69 0.0K
11:42 198.67 198.74 198.67 198.74 0.0K
11:43 198.87 198.92 198.85 198.92 0.0K
11:44 198.94 198.96 198.94 198.94 0.0K
11:45 198.94 199.19 198.94 199.19 0.0K
11:46 199.20 199.20 199.17 199.17 0.0K
11:47 199.15 199.28 199.15 199.28 0.0K
11:48 199.33 199.33 199.29 199.29 0.0K
11:49 199.28 199.28 199.25 199.25 0.0K
11:50 199.25 199.25 199.18 199.19 0.0K
11:51 199.21 199.21 199.18 199.20 0.0K
11:52 199.20 199.22 199.20 199.22 0.0K
11:53 199.23 199.23 199.13 199.14 0.0K
11:54 199.16 199.16 199.08 199.08 0.0K
11:55 199.10 199.13 199.07 199.07 0.0K
11:56 199.07 199.13 199.07 199.13 0.0K
11:57 199.12 199.17 199.12 199.15 0.0K
11:58 199.15 199.17 199.15 199.17 0.0K
11:59 199.16 199.21 199.16 199.18 0.0K
12:00 199.18 199.19 199.16 199.16 0.0K
12:01 199.18 199.22 199.16 199.22 0.0K
12:02 199.23 199.29 199.23 199.29 0.0K
12:03 199.29 199.32 199.29 199.32 0.0K
12:04 199.32 199.36 199.32 199.36 0.0K
12:05 199.35 199.35 199.29 199.32 0.0K
12:06 199.32 199.32 199.29 199.29 0.0K
12:07 199.30 199.31 199.30 199.30 0.0K
12:08 199.32 199.32 199.32 199.32 0.0K
12:09 199.31 199.43 199.31 199.40 0.0K
12:10 199.34 199.36 199.33 199.36 0.0K
12:11 199.40 199.43 199.40 199.43 0.0K
12:12 199.43 199.47 199.43 199.47 0.0K
12:13 199.50 199.50 199.47 199.47 0.0K
12:14 199.47 199.47 199.35 199.39 0.0K
12:15 199.39 199.39 199.39 199.39 0.0K
12:16 199.39 199.40 199.39 199.40 0.0K
12:17 199.40 199.42 199.40 199.42 0.0K
12:18 199.42 199.45 199.42 199.45 0.0K
12:19 199.44 199.44 199.43 199.43 0.0K
12:20 199.44 199.45 199.43 199.43 0.0K
12:21 199.44 199.44 199.43 199.43 0.0K
12:22 199.44 199.55 199.44 199.55 0.0K
12:23 199.55 199.57 199.48 199.48 0.0K
12:24 199.48 199.56 199.48 199.56 0.0K
12:25 199.56 199.56 199.45 199.45 0.0K
12:26 199.45 199.48 199.45 199.48 0.0K
12:27 199.48 199.49 199.48 199.49 0.0K
12:28 199.49 199.51 199.49 199.51 0.0K
12:29 199.52 199.52 199.47 199.47 0.0K
12:30 199.47 199.59 199.47 199.59 0.0K
12:31 199.58 199.59 199.58 199.59 0.0K
12:32 199.59 199.59 199.58 199.58 0.0K
12:33 199.58 199.58 199.53 199.54 0.0K
12:34 199.51 199.52 199.51 199.51 0.0K
12:35 199.55 199.55 199.55 199.55 0.0K
12:36 199.56 199.56 199.56 199.56 0.0K
12:37 199.55 199.56 199.55 199.56 0.0K
12:38 199.56 199.56 199.45 199.45 0.0K
12:39 199.44 199.45 199.44 199.45 0.0K
12:40 199.46 199.46 199.45 199.45 0.0K
12:41 199.45 199.45 199.44 199.45 0.0K
12:42 199.46 199.52 199.46 199.52 0.0K
12:43 199.61 199.64 199.61 199.64 0.0K
12:44 199.64 199.64 199.51 199.51 0.0K
12:45 199.51 199.55 199.51 199.55 0.0K
12:46 199.53 199.55 199.53 199.55 0.0K
12:47 199.56 199.56 199.53 199.56 0.0K
12:48 199.53 199.53 199.52 199.53 0.0K
12:49 199.53 199.53 199.50 199.51 0.0K
12:50 199.51 199.56 199.51 199.56 0.0K
12:51 199.39 199.45 199.39 199.45 0.0K
12:52 199.45 199.48 199.45 199.48 0.0K
12:53 199.48 199.48 199.47 199.47 0.0K
12:54 199.47 199.47 199.45 199.45 0.0K
12:55 199.45 199.45 199.41 199.41 0.0K
12:56 199.37 199.37 199.34 199.34 0.0K
12:57 199.37 199.39 199.36 199.39 0.0K
12:58 199.39 199.42 199.39 199.42 0.0K
12:59 199.41 199.42 199.41 199.42 0.0K
13:00 199.42 199.43 199.42 199.43 0.0K
13:01 199.42 199.43 199.41 199.43 0.0K
13:02 199.43 199.47 199.43 199.47 0.0K
13:03 199.47 199.47 199.47 199.47 0.0K
13:04 199.48 199.49 199.48 199.49 0.0K
13:05 199.49 199.50 199.49 199.50 0.0K
13:06 199.52 199.54 199.49 199.49 0.0K
13:07 199.47 199.47 199.42 199.46 0.0K
13:08 199.40 199.43 199.40 199.43 0.0K
13:09 199.45 199.45 199.41 199.42 0.0K
13:10 199.41 199.41 199.40 199.41 0.0K
13:11 199.41 199.41 199.40 199.40 0.0K
13:12 199.42 199.42 199.42 199.42 0.0K
13:13 199.40 199.42 199.40 199.42 0.0K
13:14 199.42 199.42 199.42 199.42 0.0K
13:15 199.43 199.43 199.43 199.43 0.0K
13:16 199.43 199.43 199.41 199.41 0.0K
13:17 199.40 199.40 199.36 199.36 0.0K
13:18 199.43 199.43 199.42 199.42 0.0K
13:19 199.42 199.42 199.40 199.40 0.0K
13:20 199.40 199.46 199.40 199.44 0.0K
13:21 199.45 199.45 199.44 199.44 0.0K
13:22 199.44 199.48 199.44 199.48 0.0K
13:23 199.48 199.49 199.47 199.47 0.0K
13:24 199.45 199.45 199.42 199.42 0.0K
13:25 199.42 199.42 199.40 199.40 0.0K
13:26 199.40 199.42 199.40 199.42 0.0K
13:27 199.36 199.38 199.29 199.29 0.0K
13:28 199.27 199.27 199.27 199.27 0.0K
13:29 199.27 199.27 199.18 199.18 0.0K
13:30 199.17 199.18 199.15 199.15 0.0K
13:31 199.15 199.19 199.15 199.19 0.0K
13:32 199.14 199.14 199.13 199.13 0.0K
13:33 199.14 199.14 199.13 199.13 0.0K
13:34 199.13 199.16 199.13 199.16 0.0K
13:35 199.17 199.30 199.17 199.30 0.0K
13:36 199.38 199.56 199.38 199.56 0.0K
13:37 199.49 199.55 199.49 199.55 0.0K
13:38 199.55 199.56 199.55 199.56 0.0K
13:39 199.54 199.58 199.54 199.54 0.0K
13:40 199.49 199.50 199.49 199.50 0.0K
13:41 199.53 199.54 199.51 199.54 0.0K
13:42 199.54 199.61 199.54 199.61 0.0K
13:43 199.61 199.62 199.61 199.62 0.0K
13:44 199.58 199.58 199.53 199.54 0.0K
13:45 199.54 199.58 199.54 199.58 0.0K
13:46 199.57 199.63 199.57 199.63 0.0K
13:47 199.65 199.65 199.64 199.65 0.0K
13:48 199.66 199.76 199.66 199.71 0.0K
13:49 199.72 199.77 199.72 199.76 0.0K
13:50 199.74 199.74 199.64 199.64 0.0K
13:51 199.63 199.63 199.61 199.61 0.0K
13:52 199.58 199.61 199.57 199.57 0.0K
13:53 199.58 199.58 199.53 199.55 0.0K
13:54 199.54 199.54 199.54 199.54 0.0K
13:55 199.55 199.57 199.55 199.57 0.0K
13:56 199.57 199.58 199.57 199.58 0.0K
13:57 199.58 199.62 199.58 199.60 0.0K
13:58 199.60 199.82 199.60 199.82 0.0K
13:59 199.76 199.78 199.76 199.77 0.0K
14:00 199.77 199.77 199.55 199.55 0.0K
14:01 199.54 199.64 199.54 199.63 0.0K
14:02 199.63 199.70 199.63 199.68 0.0K
14:03 199.68 199.68 199.67 199.67 0.0K
14:04 199.67 199.73 199.67 199.73 0.0K
14:05 199.73 199.78 199.73 199.78 0.0K
14:06 199.83 199.86 199.83 199.86 0.0K
14:07 199.84 199.84 199.82 199.82 0.0K
14:08 199.80 199.83 199.80 199.83 0.0K
14:09 199.85 199.93 199.85 199.93 0.0K
14:10 199.93 199.93 199.90 199.91 0.0K
14:11 199.86 199.87 199.86 199.86 0.0K
14:12 199.86 199.88 199.86 199.88 0.0K
14:13 199.83 199.88 199.83 199.88 0.0K
14:14 199.89 199.90 199.89 199.90 0.0K
14:15 199.88 199.88 199.82 199.82 0.0K
14:16 199.82 199.85 199.81 199.81 0.0K
14:17 199.82 199.91 199.82 199.91 0.0K
14:18 199.91 200.07 199.91 200.06 0.0K
14:19 200.06 200.06 199.93 199.93 0.0K
14:20 199.98 199.98 199.91 199.91 0.0K
14:21 199.91 199.95 199.91 199.95 0.0K
14:22 199.95 199.97 199.95 199.97 0.0K
14:23 200.00 200.01 200.00 200.00 0.0K
14:24 200.01 200.01 199.99 199.99 0.0K
14:25 200.00 200.09 200.00 200.09 0.0K
14:26 200.14 200.14 200.11 200.13 0.0K
14:27 200.15 200.15 200.11 200.11 0.0K
14:28 200.11 200.17 200.11 200.17 0.0K
14:29 200.21 200.23 200.21 200.23 0.0K
14:30 200.23 200.25 200.22 200.25 0.0K
14:31 200.27 200.54 200.27 200.52 0.0K
14:32 200.52 200.52 200.48 200.48 0.0K
14:33 200.48 200.49 200.39 200.48 0.0K
14:34 200.49 200.56 200.42 200.56 0.0K
14:35 200.64 200.64 200.62 200.62 0.0K
14:36 200.62 200.62 200.60 200.62 0.0K
14:37 200.62 200.68 200.62 200.68 0.0K
14:38 200.69 200.72 200.68 200.72 0.0K
14:39 200.69 200.77 200.69 200.77 0.0K
14:40 200.74 200.78 200.74 200.78 0.0K
14:41 200.78 200.79 200.78 200.78 0.0K
14:42 200.77 200.85 200.77 200.82 0.0K
14:43 200.83 200.88 200.83 200.85 0.0K
14:44 200.90 200.92 200.90 200.92 0.0K
14:45 200.81 200.81 200.62 200.62 0.0K
14:46 200.62 200.64 200.59 200.64 0.0K
14:47 200.64 200.64 200.54 200.54 0.0K
14:48 200.52 200.55 200.50 200.50 0.0K
14:49 200.50 200.51 200.50 200.51 0.0K
14:50 200.57 200.57 200.48 200.48 0.0K
14:51 200.48 200.49 200.48 200.49 0.0K
14:52 200.50 200.57 200.50 200.57 0.0K
14:53 200.61 200.61 200.52 200.52 0.0K
14:54 200.51 200.51 200.46 200.46 0.0K
14:55 200.46 200.47 200.46 200.47 0.0K
14:56 200.46 200.46 200.42 200.42 0.0K
14:57 200.37 200.45 200.37 200.45 0.0K
14:58 200.40 200.45 200.40 200.44 0.0K
14:59 200.43 200.47 200.43 200.47 0.0K
15:00 200.47 200.49 200.47 200.49 0.0K
15:01 200.49 200.51 200.49 200.49 0.0K
15:02 200.48 200.58 200.48 200.58 0.0K
15:03 200.53 200.53 200.47 200.47 0.0K
15:04 200.47 200.48 200.43 200.44 0.0K
15:05 200.43 200.55 200.43 200.55 0.0K
15:06 200.61 200.81 200.61 200.81 0.0K
15:07 200.82 200.82 200.71 200.71 0.0K
15:08 200.78 200.85 200.78 200.85 0.0K
15:09 200.85 200.89 200.84 200.89 0.0K
15:10 200.87 200.87 200.82 200.82 0.0K
15:11 200.83 200.86 200.79 200.79 0.0K
15:12 200.74 200.77 200.74 200.77 0.0K
15:13 200.59 200.63 200.51 200.51 0.0K
15:14 200.52 200.53 200.52 200.53 0.0K
15:15 200.59 200.62 200.58 200.62 0.0K
15:16 200.63 200.70 200.63 200.70 0.0K
15:17 200.68 200.76 200.68 200.76 0.0K
15:18 200.79 200.79 200.78 200.78 0.0K
15:19 200.78 200.81 200.77 200.81 0.0K
15:20 200.74 200.87 200.74 200.87 0.0K
15:21 200.84 200.89 200.84 200.89 0.0K
15:22 200.83 200.86 200.82 200.82 0.0K
15:23 200.84 200.84 200.81 200.82 0.0K
15:24 200.92 200.92 200.86 200.86 0.0K
15:25 200.87 200.87 200.72 200.72 0.0K
15:26 200.72 200.73 200.72 200.73 0.0K
15:27 200.73 200.77 200.73 200.77 0.0K
15:28 200.71 200.76 200.71 200.76 0.0K
15:29 200.76 200.78 200.76 200.78 0.0K
15:30 200.78 200.78 200.65 200.76 0.0K
15:31 200.65 200.97 200.65 200.97 0.0K
15:32 201.03 201.14 201.03 201.07 0.0K
15:33 201.19 201.19 201.07 201.07 0.0K
15:34 201.05 201.05 200.76 200.88 0.0K
15:35 200.81 201.19 200.81 201.19 0.0K
15:36 201.19 201.19 201.07 201.19 0.0K
15:37 201.28 201.51 201.28 201.51 0.0K
15:38 201.53 201.53 201.41 201.41 0.0K
15:39 201.36 201.36 201.20 201.23 0.0K
15:40 201.23 201.30 201.23 201.27 0.0K
15:41 201.19 201.19 201.06 201.09 0.0K
15:42 201.09 201.21 201.05 201.05 0.0K
15:43 200.94 200.97 200.88 200.97 0.0K
15:44 200.97 200.97 200.82 200.82 0.0K
15:45 200.74 200.74 200.46 200.46 0.0K
15:46 200.43 200.53 200.43 200.47 0.0K
15:47 200.46 200.48 200.46 200.47 0.0K
15:48 200.44 200.47 200.42 200.42 0.0K
15:49 200.44 200.44 200.35 200.35 0.0K
15:50 200.38 200.43 200.38 200.42 0.0K
15:51 200.40 200.40 200.22 200.22 0.0K
15:52 200.20 200.25 200.20 200.25 0.0K
15:53 200.23 200.23 200.15 200.15 0.0K
15:54 200.11 200.14 200.09 200.14 0.0K
15:55 200.15 200.16 200.11 200.11 0.0K
15:56 200.17 200.20 200.14 200.14 0.0K
15:57 200.10 200.10 200.01 200.01 0.0K
15:58 199.97 199.97 199.86 199.86 0.0K
15:59 199.90 199.91 199.84 199.91 0.0K
16:00 199.92 199.92 199.72 199.72 0.0K
16:01 199.84 199.84 199.71 199.83 0.0K
16:02 199.79 199.79 199.53 199.53 0.0K
16:03 199.62 199.67 199.62 199.65 0.0K
16:04 199.68 199.68 199.58 199.60 0.0K
16:05 199.63 199.68 199.63 199.67 0.0K
16:06 199.67 199.67 199.53 199.57 0.0K
16:07 199.53 199.71 199.53 199.71 0.0K
16:08 199.69 199.69 199.57 199.57 0.0K
16:09 199.60 199.69 199.60 199.64 0.0K
16:10 199.63 199.69 199.63 199.66 0.0K
16:11 199.68 199.68 199.55 199.55 0.0K
16:12 199.60 199.73 199.60 199.73 0.0K
16:13 199.60 199.65 199.60 199.62 0.0K
16:14 199.65 199.66 199.55 199.55 0.0K
16:15 199.54 199.64 199.53 199.64 0.0K
16:16 199.59 199.59 199.40 199.40 0.0K
16:17 199.47 199.51 199.47 199.51 0.0K
16:18 199.48 199.48 199.36 199.40 0.0K
16:19 199.41 199.46 199.34 199.34 0.0K
16:20 199.35 199.35 199.35 199.35 0.0K
16:21 199.35 199.35 199.35 199.35 0.0K
16:22 199.35 199.35 199.35 199.35 0.0K
16:23 199.35 199.35 199.35 199.35 0.0K
16:24 199.35 199.35 199.35 199.35 0.0K
16:25 199.35 199.35 198.86 198.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available