Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
392.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 361.88 362.60 356.84 356.84 245.6K
09:01 356.82 358.35 356.82 358.35 53.8K
09:02 358.36 358.82 358.22 358.58 60.9K
09:03 358.48 358.62 358.41 358.46 25.6K
09:04 358.46 359.25 358.46 359.25 37.2K
09:05 359.25 359.41 358.38 358.38 57.9K
09:06 358.38 358.75 358.35 358.75 24.3K
09:07 358.79 358.79 357.70 357.83 42.6K
09:08 357.83 357.85 357.67 357.71 14.2K
09:09 357.71 358.01 357.71 357.96 28.6K
09:10 357.97 357.97 357.63 357.67 19.7K
09:11 357.72 358.04 357.71 358.04 16.5K
09:12 358.05 358.36 358.03 358.36 60.0K
09:13 358.34 358.34 357.67 357.82 33.3K
09:14 357.85 358.07 357.82 358.07 8.1K
09:15 358.04 358.36 358.04 358.17 26.1K
09:16 358.25 358.34 358.13 358.34 25.7K
09:17 358.34 358.35 357.69 357.69 36.9K
09:18 357.69 357.82 357.66 357.79 6.5K
09:19 357.75 357.75 357.34 357.46 19.9K
09:20 357.46 357.81 357.45 357.72 27.6K
09:21 357.72 357.72 357.39 357.39 6.1K
09:22 357.38 357.38 357.21 357.30 12.7K
09:23 357.27 357.27 357.19 357.23 20.3K
09:24 357.23 357.39 357.14 357.29 24.7K
09:25 357.30 357.48 357.28 357.48 29.5K
09:26 357.40 357.41 357.19 357.19 14.5K
09:27 357.17 357.17 356.76 356.76 57.0K
09:28 356.71 357.04 356.71 357.00 29.1K
09:29 357.00 357.01 356.89 356.93 2.2K
09:30 356.93 356.93 356.55 356.55 30.7K
09:31 356.55 356.55 356.35 356.35 26.7K
09:32 356.35 356.45 356.28 356.40 38.2K
09:33 356.40 356.43 356.31 356.31 18.0K
09:34 356.31 356.31 356.05 356.15 30.4K
09:35 356.07 356.07 355.83 355.83 22.6K
09:36 355.83 355.85 355.81 355.82 10.6K
09:37 355.82 355.88 355.70 355.75 14.9K
09:38 355.75 355.83 355.67 355.67 26.6K
09:39 355.67 355.73 355.64 355.72 9.9K
09:40 355.68 355.68 355.39 355.39 34.9K
09:41 355.48 355.73 355.48 355.73 25.5K
09:42 355.73 355.92 355.68 355.68 6.3K
09:43 355.68 355.68 354.95 354.95 71.1K
09:44 354.67 354.67 354.18 354.30 137.2K
09:45 354.30 354.34 354.04 354.21 80.5K
09:46 354.21 354.53 354.13 354.48 25.1K
09:47 354.49 354.49 354.24 354.24 13.7K
09:48 354.24 354.28 354.09 354.09 86.6K
09:49 354.14 354.22 354.09 354.17 58.6K
09:50 354.10 354.14 353.85 353.89 34.2K
09:51 353.93 353.97 353.83 353.91 46.6K
09:52 353.93 354.15 353.93 354.09 10.7K
09:53 354.09 354.43 354.07 354.40 20.8K
09:54 354.40 354.40 354.19 354.22 6.5K
09:55 354.21 354.22 353.99 353.99 24.7K
09:56 353.99 354.24 353.99 354.24 12.4K
09:57 354.25 354.36 354.16 354.16 6.0K
09:58 354.16 354.24 354.13 354.20 15.3K
09:59 354.20 354.34 354.12 354.34 26.1K
10:00 354.34 354.34 354.20 354.20 15.6K
10:01 354.21 354.37 354.21 354.21 26.3K
10:02 354.24 354.24 353.91 353.91 14.0K
10:03 353.92 353.92 353.78 353.82 34.8K
10:04 353.82 353.82 353.50 353.50 19.3K
10:05 353.43 353.44 353.24 353.43 26.9K
10:06 353.44 353.44 353.19 353.27 39.7K
10:07 353.27 353.29 352.77 352.77 39.3K
10:08 352.76 352.85 352.59 352.72 24.2K
10:09 352.70 352.75 352.65 352.75 31.5K
10:10 352.75 353.10 352.74 353.10 19.9K
10:11 353.10 353.38 353.08 353.38 14.8K
10:12 353.38 353.47 353.36 353.41 9.2K
10:13 353.41 353.41 353.26 353.40 21.5K
10:14 353.38 353.53 353.35 353.51 26.6K
10:15 353.51 353.63 353.35 353.63 23.7K
10:16 353.63 353.66 353.59 353.66 3.4K
10:17 353.66 353.66 353.35 353.41 6.9K
10:18 353.41 353.41 353.27 353.36 10.0K
10:19 353.36 353.71 353.36 353.69 20.2K
10:20 353.69 353.75 353.68 353.70 20.3K
10:21 353.70 353.78 353.56 353.66 50.9K
10:22 353.66 353.66 353.54 353.54 28.1K
10:23 353.54 353.63 353.53 353.63 11.8K
10:24 353.63 353.80 353.63 353.80 8.2K
10:25 353.83 353.85 353.73 353.73 11.8K
10:26 353.64 353.70 353.51 353.70 32.5K
10:27 353.66 353.69 353.56 353.57 18.2K
10:28 353.57 353.57 353.25 353.26 12.4K
10:29 353.25 353.34 353.25 353.28 20.1K
10:30 353.28 353.29 353.06 353.23 29.3K
10:31 353.23 353.23 353.14 353.14 6.6K
10:32 353.14 353.14 353.06 353.06 13.6K
10:33 353.06 353.16 353.06 353.16 15.1K
10:34 353.16 353.24 353.16 353.24 24.4K
10:35 353.24 353.43 353.23 353.38 25.3K
10:36 353.38 353.45 353.36 353.39 17.6K
10:37 353.39 353.51 353.39 353.48 30.1K
10:38 353.48 353.62 353.46 353.59 32.2K
10:39 353.68 353.75 353.66 353.71 10.7K
10:40 353.71 353.72 353.61 353.63 38.4K
10:41 353.63 353.68 353.50 353.53 12.7K
10:42 353.53 353.53 353.40 353.48 2.9K
10:43 353.48 353.48 353.39 353.39 0.6K
10:44 353.39 353.39 353.31 353.36 5.3K
10:45 353.36 353.36 353.29 353.29 7.6K
10:46 353.29 353.68 353.29 353.68 14.8K
10:47 353.68 353.84 353.68 353.84 6.1K
10:48 353.84 353.88 353.75 353.82 59.0K
10:49 353.82 353.87 353.79 353.84 5.3K
10:50 353.84 353.85 353.73 353.74 15.9K
10:51 353.74 353.77 353.62 353.77 10.8K
10:52 353.77 353.98 353.68 353.96 13.9K
10:53 353.96 353.96 353.79 353.82 5.5K
10:54 353.82 353.82 353.78 353.78 10.6K
10:55 353.78 353.78 353.67 353.76 9.3K
10:56 353.76 353.83 353.76 353.83 2.0K
10:57 353.83 353.90 353.82 353.82 17.0K
10:58 353.82 353.94 353.64 353.65 11.9K
10:59 353.69 353.72 353.59 353.66 10.9K
11:00 353.66 353.78 353.66 353.78 2.4K
11:01 353.78 353.86 353.78 353.83 2.0K
11:02 353.83 353.88 353.70 353.76 11.1K
11:03 353.83 353.86 353.83 353.86 8.8K
11:04 353.86 353.90 353.83 353.83 9.3K
11:05 353.83 353.83 353.39 353.50 52.5K
11:06 353.50 354.13 353.50 354.13 21.2K
11:07 354.13 354.13 354.07 354.12 1.5K
11:08 354.12 354.35 354.12 354.35 21.8K
11:09 354.36 354.50 354.36 354.50 7.4K
11:10 354.50 354.50 354.22 354.22 11.9K
11:11 354.22 354.30 354.22 354.30 2.5K
11:12 354.26 354.34 354.26 354.31 18.7K
11:13 354.35 354.40 354.32 354.38 9.5K
11:14 354.38 354.48 354.38 354.48 12.6K
11:15 354.48 354.50 354.26 354.26 4.8K
11:16 354.26 354.32 354.17 354.32 15.0K
11:17 354.32 354.35 354.32 354.35 3.6K
11:18 354.35 354.43 354.32 354.42 13.2K
11:19 354.47 354.48 354.47 354.47 2.1K
11:20 354.47 354.57 354.47 354.52 19.1K
11:21 354.52 354.52 354.37 354.39 9.4K
11:22 354.39 354.39 354.28 354.28 13.1K
11:23 354.28 354.28 354.16 354.16 4.4K
11:24 354.16 354.17 354.14 354.14 14.7K
11:25 354.14 354.17 354.11 354.17 6.9K
11:26 354.17 354.17 354.04 354.10 4.7K
11:27 354.10 354.15 354.03 354.03 6.7K
11:28 354.02 354.06 354.02 354.06 2.7K
11:29 354.06 354.06 353.99 354.00 3.2K
11:30 354.00 354.06 354.00 354.00 30.2K
11:31 354.00 354.05 353.98 353.98 0.6K
11:32 353.98 354.28 353.98 354.26 16.9K
11:33 354.26 354.32 354.26 354.30 1.5K
11:34 354.30 354.30 354.11 354.11 7.5K
11:35 354.04 354.06 353.97 353.97 18.4K
11:36 353.97 353.97 353.79 353.79 22.3K
11:37 353.79 353.79 353.69 353.71 8.2K
11:38 353.71 353.73 353.69 353.71 2.3K
11:39 353.71 353.82 353.71 353.82 9.0K
11:40 353.82 353.89 353.82 353.86 2.4K
11:41 353.86 353.91 353.84 353.91 4.3K
11:42 353.91 353.99 353.91 353.91 7.0K
11:43 353.91 353.92 353.90 353.92 3.2K
11:44 353.92 353.99 353.88 353.97 16.3K
11:45 353.98 353.98 353.81 353.82 27.1K
11:46 353.82 353.88 353.82 353.84 15.4K
11:47 353.84 353.84 353.75 353.75 0.9K
11:48 353.76 353.93 353.73 353.91 4.7K
11:49 353.96 354.05 353.91 353.94 10.1K
11:50 353.94 353.94 353.90 353.93 3.2K
11:51 353.93 354.02 353.93 353.95 1.5K
11:52 353.95 353.95 353.85 353.85 2.8K
11:53 353.85 353.94 353.77 353.79 9.1K
11:54 353.79 353.81 353.78 353.81 10.2K
11:55 353.81 353.81 353.61 353.67 19.0K
11:56 353.64 353.72 353.64 353.71 20.0K
11:57 353.71 353.72 353.67 353.67 2.5K
11:58 353.67 353.67 353.64 353.64 9.0K
11:59 353.64 353.68 353.63 353.68 18.1K
12:00 353.67 353.67 353.60 353.60 14.1K
12:01 353.60 353.63 353.56 353.56 1.0K
12:02 353.56 353.57 353.53 353.56 8.7K
12:03 353.56 353.57 353.47 353.52 6.0K
12:04 353.52 353.52 353.30 353.42 23.8K
12:05 353.42 353.49 353.27 353.48 41.8K
12:06 353.48 353.49 353.24 353.29 60.2K
12:07 353.29 353.29 352.99 353.00 82.2K
12:08 352.99 353.02 352.91 352.91 23.0K
12:09 352.91 352.91 352.76 352.78 14.1K
12:10 352.78 352.80 352.75 352.80 16.3K
12:11 352.76 352.89 352.75 352.86 9.2K
12:12 352.86 352.94 352.85 352.92 13.2K
12:13 352.92 352.94 352.88 352.88 6.4K
12:14 352.88 352.95 352.88 352.90 1.7K
12:15 352.90 352.90 352.56 352.70 17.3K
12:16 352.71 352.71 352.54 352.54 20.8K
12:17 352.54 352.55 352.44 352.55 10.7K
12:18 352.55 352.55 352.41 352.43 7.0K
12:19 352.43 352.55 352.43 352.45 20.4K
12:20 352.41 352.41 352.34 352.38 20.4K
12:21 352.38 352.38 352.30 352.34 4.8K
12:22 352.34 352.34 352.13 352.13 7.5K
12:23 352.13 352.13 351.89 351.92 73.2K
12:24 351.92 352.06 351.92 352.05 8.0K
12:25 352.05 352.10 351.94 351.99 17.9K
12:26 351.99 351.99 351.81 351.81 27.4K
12:27 351.81 351.81 351.73 351.74 10.3K
12:28 351.73 351.76 351.72 351.75 8.4K
12:29 351.75 351.76 351.74 351.76 1.6K
12:30 351.76 351.78 351.72 351.73 8.6K
12:31 351.77 351.78 351.76 351.78 2.6K
12:32 351.78 351.79 351.75 351.75 7.3K
12:33 351.77 351.77 351.56 351.56 128.1K
12:34 351.55 351.55 351.47 351.54 56.3K
12:35 351.54 351.54 351.47 351.49 14.9K
12:36 351.49 351.49 351.26 351.26 18.9K
12:37 351.26 351.31 351.08 351.08 6.6K
12:38 351.08 351.16 351.02 351.02 23.7K
12:39 351.02 351.04 350.89 350.89 5.8K
12:40 350.89 351.04 350.89 351.04 30.9K
12:41 351.04 351.12 351.01 351.01 55.2K
12:42 351.01 351.40 350.91 351.39 17.3K
12:43 351.39 351.44 351.39 351.43 28.8K
12:44 351.38 351.38 351.26 351.27 9.0K
12:45 351.27 351.29 351.26 351.27 19.0K
12:46 351.27 351.29 351.20 351.20 2.0K
12:47 351.20 351.27 351.20 351.25 8.4K
12:48 351.25 351.25 351.19 351.19 6.2K
12:49 351.19 351.21 351.06 351.07 16.4K
12:50 351.07 351.16 351.07 351.08 10.2K
12:51 351.08 351.23 351.08 351.20 18.8K
12:52 351.20 351.50 351.18 351.41 22.5K
12:53 351.41 351.44 351.38 351.38 5.4K
12:54 351.38 351.38 350.97 351.03 74.4K
12:55 351.04 351.14 351.02 351.14 16.9K
12:56 351.14 351.18 351.06 351.14 12.2K
12:57 351.14 351.21 351.14 351.18 40.8K
12:58 351.18 351.18 351.10 351.10 9.6K
12:59 351.10 351.11 351.02 351.02 0.9K
13:00 351.02 351.42 351.02 351.42 18.5K
13:01 351.42 351.48 351.42 351.48 3.6K
13:02 351.48 351.48 351.44 351.44 2.8K
13:03 351.44 351.60 351.44 351.54 12.1K
13:04 351.54 351.58 351.52 351.55 15.3K
13:05 351.55 351.80 351.55 351.73 50.4K
13:06 351.73 351.88 351.70 351.86 14.0K
13:07 351.86 351.98 351.84 351.98 35.9K
13:08 351.98 351.99 351.90 351.92 15.8K
13:09 351.92 351.92 351.72 351.75 6.9K
13:10 351.75 351.86 351.66 351.86 9.5K
13:11 351.86 352.03 351.86 352.03 24.6K
13:12 351.99 352.03 351.91 351.91 10.7K
13:13 351.91 351.94 351.89 351.93 5.6K
13:14 351.93 351.97 351.92 351.92 4.0K
13:15 351.92 351.99 351.92 351.99 6.7K
13:16 351.99 351.99 351.93 351.95 5.6K
13:17 351.95 351.95 351.83 351.83 2.8K
13:18 351.83 351.83 351.73 351.75 13.4K
13:19 351.75 351.75 351.63 351.63 3.4K
13:20 351.63 351.67 351.63 351.67 3.9K
13:21 351.67 351.85 351.65 351.85 14.4K
13:22 351.85 351.88 351.77 351.77 6.4K
13:23 351.77 351.77 351.65 351.68 19.8K
13:24 351.68 351.75 351.68 351.75 18.6K
13:25 351.75 351.96 351.75 351.96 15.0K
13:26 351.96 352.01 351.91 352.01 22.8K
13:27 352.01 352.15 352.01 352.12 11.3K
13:28 352.12 352.12 351.84 351.91 26.1K
13:29 351.91 351.91 351.78 351.87 6.7K
13:30 351.87 352.05 351.87 352.05 13.7K
13:31 352.05 352.05 352.01 352.01 3.2K
13:32 352.01 352.01 351.89 351.91 6.3K
13:33 351.91 351.95 351.88 351.95 8.4K
13:34 351.95 351.98 351.93 351.93 9.5K
13:35 351.93 352.02 351.92 352.02 2.6K
13:36 352.02 352.16 352.02 352.16 24.5K
13:37 352.16 352.40 352.16 352.40 14.4K
13:38 352.40 352.45 352.37 352.45 4.2K
13:39 352.45 352.52 352.44 352.44 17.7K
13:40 352.44 352.48 352.42 352.43 2.4K
13:41 352.43 352.46 352.43 352.43 5.4K
13:42 352.40 352.43 352.33 352.41 15.1K
13:43 352.44 352.45 352.44 352.45 2.8K
13:44 352.45 352.59 352.41 352.59 17.9K
13:45 352.59 352.64 352.56 352.56 12.8K
13:46 352.61 352.80 352.61 352.80 9.6K
13:47 352.80 352.80 352.66 352.67 32.8K
13:48 352.67 352.80 352.64 352.77 7.8K
13:49 352.77 352.83 352.77 352.81 12.8K
13:50 352.81 352.85 352.78 352.85 19.4K
13:51 352.85 352.85 352.80 352.82 7.5K
13:52 352.82 352.91 352.82 352.87 2.6K
13:53 352.83 352.83 352.77 352.78 5.4K
13:54 352.78 352.78 352.71 352.74 8.7K
13:55 352.75 352.80 352.75 352.80 2.4K
13:56 352.84 352.90 352.81 352.88 12.4K
13:57 352.88 352.92 352.87 352.87 59.8K
13:58 352.87 352.87 352.82 352.84 1.2K
13:59 352.85 352.90 352.83 352.85 10.1K
14:00 352.85 352.88 352.85 352.85 4.2K
14:01 352.85 352.91 352.85 352.89 5.0K
14:02 352.89 353.01 352.89 353.01 8.7K
14:03 353.01 353.05 353.01 353.04 5.5K
14:04 353.03 353.03 352.88 352.89 2.6K
14:05 352.89 352.91 352.84 352.84 3.8K
14:06 352.84 352.84 352.77 352.79 5.8K
14:07 352.79 352.79 352.55 352.55 11.3K
14:08 352.55 352.60 352.48 352.48 2.2K
14:09 352.46 352.53 352.42 352.53 4.2K
14:10 352.53 352.61 352.53 352.61 9.2K
14:11 352.61 352.61 352.48 352.52 56.7K
14:12 352.52 352.56 352.48 352.48 3.7K
14:13 352.50 352.50 352.46 352.46 0.8K
14:14 352.54 352.54 352.36 352.36 8.4K
14:15 352.36 352.38 352.31 352.34 4.6K
14:16 352.34 352.36 352.30 352.33 5.4K
14:17 352.33 352.34 352.27 352.30 5.6K
14:18 352.30 352.30 352.20 352.24 34.2K
14:19 352.24 352.40 352.24 352.40 4.1K
14:20 352.40 352.48 352.40 352.48 1.1K
14:21 352.48 352.51 352.42 352.42 13.6K
14:22 352.42 352.56 352.42 352.56 10.9K
14:23 352.58 352.71 352.58 352.71 4.9K
14:24 352.71 353.14 352.71 353.14 45.5K
14:25 353.16 353.25 353.16 353.20 19.7K
14:26 353.29 353.29 353.12 353.20 18.8K
14:27 353.20 353.34 353.20 353.32 12.0K
14:28 353.32 353.37 353.29 353.37 12.4K
14:29 353.37 353.45 353.37 353.38 7.2K
14:30 353.38 353.41 353.23 353.41 10.7K
14:31 353.41 353.41 353.31 353.36 4.1K
14:32 353.36 353.36 353.26 353.28 16.1K
14:33 353.28 353.28 353.17 353.18 6.1K
14:34 353.18 353.19 353.15 353.19 4.6K
14:35 353.19 353.19 353.18 353.18 4.3K
14:36 353.18 353.26 353.18 353.26 4.1K
14:37 353.26 353.35 353.26 353.35 6.8K
14:38 353.35 353.36 353.35 353.36 1.7K
14:39 353.43 353.43 353.31 353.31 13.4K
14:40 353.26 353.48 353.25 353.46 17.5K
14:41 353.46 353.46 353.30 353.30 7.0K
14:42 353.30 353.38 353.30 353.38 0.1K
14:43 353.38 353.50 353.38 353.50 10.8K
14:44 353.50 353.50 353.50 353.50 1.9K
14:45 353.50 353.50 353.33 353.36 14.7K
14:46 353.36 353.40 353.16 353.16 6.3K
14:47 353.16 353.16 352.94 352.97 11.2K
14:48 352.97 352.97 352.85 352.85 7.0K
14:49 352.92 353.05 352.92 353.05 13.7K
14:50 353.05 353.30 353.05 353.30 11.0K
14:51 353.30 353.38 353.30 353.38 6.3K
14:52 353.38 353.70 353.38 353.70 16.1K
14:53 353.70 353.82 353.69 353.80 4.9K
14:54 353.80 353.97 353.80 353.95 19.6K
14:55 353.95 353.99 353.86 353.86 5.5K
14:56 353.83 353.95 353.83 353.88 1.4K
14:57 353.90 354.04 353.90 354.04 9.4K
14:58 354.07 354.07 353.87 353.87 6.9K
14:59 353.87 353.87 353.85 353.86 3.2K
15:00 353.86 353.86 353.72 353.72 2.5K
15:01 353.72 353.72 353.54 353.63 18.5K
15:02 353.63 353.80 353.63 353.77 10.0K
15:03 353.77 353.81 353.73 353.81 1.8K
15:04 353.81 353.82 353.74 353.74 0.6K
15:05 353.74 353.95 353.74 353.89 22.7K
15:06 353.81 353.89 353.81 353.89 23.5K
15:07 353.92 353.92 353.75 353.75 3.0K
15:08 353.75 353.82 353.73 353.82 1.2K
15:09 353.85 353.92 353.85 353.92 4.8K
15:10 353.92 353.94 353.90 353.94 19.3K
15:11 353.94 354.00 353.93 353.96 6.0K
15:12 353.96 353.99 353.92 353.94 6.2K
15:13 353.94 353.94 353.80 353.85 16.0K
15:14 353.85 353.95 353.85 353.92 10.5K
15:15 353.92 353.92 353.26 353.26 53.0K
15:16 353.29 353.36 353.29 353.36 11.9K
15:17 353.36 353.36 353.30 353.30 4.3K
15:18 353.30 353.32 353.13 353.13 9.9K
15:19 353.13 353.13 352.97 353.04 1.6K
15:20 353.08 353.32 353.08 353.32 28.3K
15:21 353.29 353.37 353.28 353.37 7.1K
15:22 353.37 353.54 353.37 353.53 25.0K
15:23 353.53 353.63 353.53 353.62 3.0K
15:24 353.62 353.67 353.54 353.61 13.7K
15:25 353.58 353.58 353.45 353.46 12.6K
15:26 353.46 353.55 353.42 353.42 6.4K
15:27 353.44 353.49 353.43 353.49 6.6K
15:28 353.49 353.50 353.44 353.45 5.1K
15:29 353.45 353.46 353.01 353.01 19.6K
15:30 353.01 354.12 353.01 353.81 97.8K
15:31 353.79 355.24 353.57 355.24 135.4K
15:32 355.27 355.85 355.27 355.85 49.9K
15:33 355.85 355.98 355.63 355.71 63.1K
15:34 355.69 355.92 355.68 355.87 20.1K
15:35 355.83 355.90 355.79 355.84 15.8K
15:36 355.84 356.43 355.84 356.43 40.0K
15:37 356.43 356.65 356.43 356.56 34.8K
15:38 356.40 356.42 356.09 356.32 15.7K
15:39 356.32 356.32 356.23 356.23 10.7K
15:40 356.23 356.72 355.97 356.72 44.9K
15:41 356.72 356.78 356.63 356.78 14.2K
15:42 356.78 356.83 356.54 356.83 9.3K
15:43 356.83 356.99 356.62 356.62 44.7K
15:44 356.62 356.72 356.54 356.64 7.2K
15:45 356.64 356.64 356.49 356.49 8.9K
15:46 356.46 356.46 355.99 356.24 21.2K
15:47 356.24 356.36 356.13 356.13 17.6K
15:48 356.13 356.17 356.07 356.17 40.3K
15:49 356.17 356.58 356.16 356.58 224.8K
15:50 356.61 356.61 356.35 356.44 50.2K
15:51 356.47 356.58 356.45 356.53 15.5K
15:52 356.53 356.57 356.47 356.47 34.5K
15:53 356.47 356.52 356.36 356.52 4.7K
15:54 356.52 356.62 356.35 356.35 19.7K
15:55 356.39 356.71 356.37 356.71 22.8K
15:56 356.81 357.08 356.79 357.08 66.4K
15:57 357.08 357.08 356.86 356.88 29.9K
15:58 356.95 357.12 356.95 357.12 51.0K
15:59 357.16 357.16 356.77 356.77 21.9K
16:00 356.75 356.89 356.57 356.86 36.8K
16:01 356.86 356.92 356.56 356.59 16.0K
16:02 356.59 356.71 356.47 356.62 38.3K
16:03 356.62 356.66 356.51 356.63 26.4K
16:04 356.55 356.56 356.32 356.32 12.2K
16:05 356.50 356.55 356.39 356.39 27.5K
16:06 356.39 356.70 356.39 356.69 39.2K
16:07 356.69 356.82 356.65 356.82 35.0K
16:08 356.86 357.00 356.86 356.92 25.8K
16:09 356.90 356.97 356.66 356.77 38.6K
16:10 356.77 356.94 356.70 356.93 22.0K
16:11 356.93 356.96 356.67 356.67 16.7K
16:12 356.67 356.91 356.63 356.91 69.0K
16:13 356.91 356.91 356.82 356.82 5.1K
16:14 356.87 356.87 356.73 356.73 15.4K
16:15 356.73 356.73 356.52 356.63 21.6K
16:16 356.64 356.80 356.64 356.77 24.9K
16:17 356.78 356.80 356.55 356.64 15.4K
16:18 356.64 356.77 356.64 356.74 34.0K
16:19 356.74 356.74 356.52 356.62 219.1K
16:20 356.64 356.64 356.64 356.64 0.4K
16:21 356.64 356.64 356.64 356.64 0.0K
16:22 356.64 356.64 356.64 356.64 0.0K
16:23 356.64 356.64 356.64 356.64 0.0K
16:24 356.64 356.64 356.64 356.64 0.0K
16:25 356.64 356.68 355.78 355.85 2,119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available