OSLO Shipping PR

SSSHP
🏛️ norway →
296.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.10 242.92 241.10 242.82 0.0K
09:01 242.57 242.57 241.56 241.56 0.0K
09:02 241.43 241.58 241.11 241.11 0.0K
09:03 241.12 241.13 241.00 241.00 0.0K
09:04 241.09 241.09 240.79 240.79 0.0K
09:05 240.54 240.86 240.54 240.86 0.0K
09:06 240.85 240.85 240.62 240.62 0.0K
09:07 240.76 240.85 240.68 240.85 0.0K
09:08 240.81 240.93 240.76 240.93 0.0K
09:09 241.00 241.61 241.00 241.61 0.0K
09:10 241.59 241.79 241.59 241.76 0.0K
09:11 242.09 242.26 242.09 242.22 0.0K
09:12 242.14 242.33 242.14 242.33 0.0K
09:13 242.11 242.21 242.09 242.21 0.0K
09:14 242.33 242.39 242.33 242.39 0.0K
09:15 242.36 242.42 242.36 242.42 0.0K
09:16 242.19 242.53 242.19 242.53 0.0K
09:17 242.48 242.58 242.48 242.51 0.0K
09:18 242.63 242.63 242.41 242.41 0.0K
09:19 242.43 242.43 242.01 242.03 0.0K
09:20 242.03 242.06 242.01 242.06 0.0K
09:21 241.97 241.97 241.82 241.82 0.0K
09:22 241.79 241.82 241.72 241.72 0.0K
09:23 241.75 241.75 241.58 241.58 0.0K
09:24 241.61 241.75 241.61 241.75 0.0K
09:25 241.71 241.71 241.59 241.64 0.0K
09:26 241.78 241.88 241.78 241.88 0.0K
09:27 241.91 242.10 241.91 242.10 0.0K
09:28 242.45 242.50 242.43 242.50 0.0K
09:29 242.48 242.58 242.48 242.58 0.0K
09:30 242.66 242.66 242.55 242.55 0.0K
09:31 242.57 242.69 242.57 242.67 0.0K
09:32 242.83 242.90 242.83 242.90 0.0K
09:33 242.91 242.92 242.89 242.91 0.0K
09:34 242.89 242.89 242.71 242.71 0.0K
09:35 242.83 242.83 242.50 242.50 0.0K
09:36 242.36 242.39 242.36 242.38 0.0K
09:37 242.30 242.32 242.26 242.32 0.0K
09:38 242.35 242.35 242.26 242.29 0.0K
09:39 242.19 242.26 242.19 242.26 0.0K
09:40 242.30 242.30 242.25 242.28 0.0K
09:41 242.30 242.30 242.24 242.27 0.0K
09:42 242.26 242.26 242.23 242.24 0.0K
09:43 242.28 242.28 242.27 242.27 0.0K
09:44 242.27 242.27 242.14 242.14 0.0K
09:45 242.16 242.16 242.06 242.09 0.0K
09:46 242.06 242.10 242.06 242.08 0.0K
09:47 242.11 242.11 241.91 241.97 0.0K
09:48 241.96 241.96 241.92 241.92 0.0K
09:49 241.97 242.20 241.97 242.20 0.0K
09:50 242.22 242.22 241.99 241.99 0.0K
09:51 241.86 241.86 241.77 241.77 0.0K
09:52 241.81 241.86 241.81 241.85 0.0K
09:53 241.90 241.90 241.80 241.83 0.0K
09:54 241.77 241.77 241.62 241.62 0.0K
09:55 241.63 241.82 241.63 241.82 0.0K
09:56 242.04 242.38 242.04 242.38 0.0K
09:57 242.32 242.44 242.32 242.44 0.0K
09:58 242.43 242.53 242.43 242.53 0.0K
09:59 242.53 242.62 242.53 242.62 0.0K
10:00 242.58 242.58 242.35 242.35 0.0K
10:01 242.32 242.32 242.30 242.31 0.0K
10:02 242.36 242.47 242.36 242.47 0.0K
10:03 242.49 242.53 242.48 242.53 0.0K
10:04 242.56 242.59 242.52 242.52 0.0K
10:05 242.54 242.54 242.37 242.37 0.0K
10:06 242.35 242.39 242.34 242.39 0.0K
10:07 242.41 242.43 242.41 242.41 0.0K
10:08 242.49 242.49 242.47 242.47 0.0K
10:09 242.45 242.47 242.45 242.46 0.0K
10:10 242.37 242.37 242.27 242.27 0.0K
10:11 242.28 242.49 242.28 242.49 0.0K
10:12 242.36 242.37 242.33 242.37 0.0K
10:13 242.40 242.45 242.40 242.40 0.0K
10:14 242.40 242.47 242.40 242.46 0.0K
10:15 242.39 242.40 242.37 242.37 0.0K
10:16 242.38 242.38 242.33 242.33 0.0K
10:17 242.34 242.40 242.34 242.40 0.0K
10:18 242.40 242.61 242.40 242.60 0.0K
10:19 242.58 242.61 242.58 242.58 0.0K
10:20 242.54 242.54 242.51 242.52 0.0K
10:21 242.52 242.52 242.43 242.43 0.0K
10:22 242.42 242.42 242.30 242.30 0.0K
10:23 242.29 242.33 242.29 242.33 0.0K
10:24 242.27 242.33 242.27 242.33 0.0K
10:25 242.38 242.46 242.38 242.45 0.0K
10:26 242.56 242.71 242.56 242.71 0.0K
10:27 242.70 242.70 242.62 242.70 0.0K
10:28 242.70 242.70 242.41 242.41 0.0K
10:29 242.41 242.41 242.32 242.32 0.0K
10:30 242.20 242.20 242.09 242.09 0.0K
10:31 242.11 242.11 242.04 242.04 0.0K
10:32 242.05 242.05 242.01 242.05 0.0K
10:33 242.07 242.07 241.95 241.97 0.0K
10:34 242.03 242.06 242.03 242.06 0.0K
10:35 242.06 242.06 242.06 242.06 0.0K
10:36 242.10 242.22 242.10 242.22 0.0K
10:37 242.23 242.24 242.23 242.23 0.0K
10:38 242.25 242.28 242.23 242.23 0.0K
10:39 242.21 242.21 242.13 242.13 0.0K
10:40 242.13 242.15 242.10 242.10 0.0K
10:41 242.15 242.21 242.14 242.19 0.0K
10:42 242.05 242.06 242.04 242.06 0.0K
10:43 242.08 242.10 242.07 242.10 0.0K
10:44 242.11 242.30 242.11 242.30 0.0K
10:45 242.35 242.36 242.33 242.36 0.0K
10:46 242.37 242.83 242.36 242.83 0.0K
10:47 242.83 242.89 242.80 242.80 0.0K
10:48 242.77 242.80 242.77 242.80 0.0K
10:49 242.81 242.87 242.81 242.87 0.0K
10:50 242.87 242.99 242.87 242.99 0.0K
10:51 243.00 243.03 242.97 243.03 0.0K
10:52 243.05 243.05 243.04 243.05 0.0K
10:53 243.05 243.07 243.05 243.07 0.0K
10:54 243.06 243.09 243.06 243.07 0.0K
10:55 243.07 243.07 242.95 242.95 0.0K
10:56 242.98 242.98 242.91 242.91 0.0K
10:57 242.88 242.88 242.86 242.86 0.0K
10:58 242.84 242.84 242.74 242.76 0.0K
10:59 242.75 242.79 242.70 242.70 0.0K
11:00 242.64 242.64 242.40 242.40 0.0K
11:01 242.40 242.40 242.37 242.37 0.0K
11:02 242.37 242.39 242.37 242.39 0.0K
11:03 242.39 242.39 242.39 242.39 0.0K
11:04 242.39 242.40 242.34 242.40 0.0K
11:05 242.42 242.42 242.32 242.35 0.0K
11:06 242.34 242.40 242.34 242.40 0.0K
11:07 242.39 242.52 242.37 242.52 0.0K
11:08 242.52 242.58 242.52 242.58 0.0K
11:09 242.43 242.43 242.41 242.41 0.0K
11:10 242.38 242.38 242.27 242.27 0.0K
11:11 242.21 242.21 241.95 241.96 0.0K
11:12 241.96 241.98 241.96 241.98 0.0K
11:13 241.95 242.03 241.95 241.98 0.0K
11:14 241.97 242.01 241.95 241.95 0.0K
11:15 241.95 241.95 241.91 241.92 0.0K
11:16 241.87 241.87 241.71 241.71 0.0K
11:17 241.66 241.66 241.61 241.61 0.0K
11:18 241.61 241.61 241.53 241.58 0.0K
11:19 241.55 241.59 241.55 241.55 0.0K
11:20 241.59 241.61 241.59 241.60 0.0K
11:21 241.58 241.58 241.55 241.55 0.0K
11:22 241.51 241.51 241.46 241.46 0.0K
11:23 241.53 241.53 241.44 241.44 0.0K
11:24 241.41 241.42 241.41 241.42 0.0K
11:25 241.47 241.53 241.47 241.47 0.0K
11:26 241.42 241.42 241.42 241.42 0.0K
11:27 241.41 241.41 241.41 241.41 0.0K
11:28 241.38 241.41 241.31 241.31 0.0K
11:29 241.35 241.36 241.33 241.33 0.0K
11:30 241.32 241.36 241.32 241.36 0.0K
11:31 241.33 241.34 241.19 241.19 0.0K
11:32 241.25 241.25 241.21 241.21 0.0K
11:33 241.17 241.26 241.11 241.26 0.0K
11:34 241.24 241.25 241.16 241.25 0.0K
11:35 241.25 241.29 241.25 241.26 0.0K
11:36 241.15 241.29 241.15 241.29 0.0K
11:37 241.29 241.30 241.26 241.26 0.0K
11:38 241.26 241.29 241.26 241.29 0.0K
11:39 241.18 241.18 241.07 241.07 0.0K
11:40 241.14 241.22 241.14 241.15 0.0K
11:41 241.12 241.13 241.12 241.13 0.0K
11:42 241.21 241.21 241.17 241.17 0.0K
11:43 241.17 241.20 241.17 241.18 0.0K
11:44 241.18 241.18 241.14 241.14 0.0K
11:45 241.12 241.12 241.04 241.04 0.0K
11:46 241.04 241.04 241.04 241.04 0.0K
11:47 241.05 241.07 241.03 241.07 0.0K
11:48 241.06 241.08 241.06 241.08 0.0K
11:49 241.02 241.07 241.02 241.07 0.0K
11:50 241.04 241.04 240.79 240.79 0.0K
11:51 240.76 240.78 240.74 240.78 0.0K
11:52 240.76 240.76 240.69 240.69 0.0K
11:53 240.64 240.64 240.56 240.56 0.0K
11:54 240.52 240.61 240.52 240.59 0.0K
11:55 240.67 240.71 240.67 240.71 0.0K
11:56 240.72 240.72 240.72 240.72 0.0K
11:57 240.72 240.79 240.72 240.79 0.0K
11:58 240.84 240.88 240.84 240.88 0.0K
11:59 240.89 240.89 240.85 240.85 0.0K
12:00 240.81 240.82 240.81 240.82 0.0K
12:01 240.81 240.87 240.79 240.87 0.0K
12:02 240.87 240.90 240.87 240.90 0.0K
12:03 240.90 240.90 240.87 240.87 0.0K
12:04 240.88 240.88 240.80 240.80 0.0K
12:05 240.86 240.87 240.86 240.86 0.0K
12:06 241.01 241.08 241.01 241.08 0.0K
12:07 241.06 241.06 241.03 241.05 0.0K
12:08 241.07 241.10 241.07 241.10 0.0K
12:09 241.05 241.05 240.94 240.94 0.0K
12:10 240.88 240.88 240.76 240.76 0.0K
12:11 240.84 240.85 240.84 240.84 0.0K
12:12 240.88 240.88 240.88 240.88 0.0K
12:13 240.88 240.93 240.88 240.92 0.0K
12:14 240.92 241.04 240.92 241.04 0.0K
12:15 241.03 241.06 241.03 241.03 0.0K
12:16 241.02 241.02 241.00 241.02 0.0K
12:17 241.02 241.02 241.00 241.00 0.0K
12:18 241.05 241.06 241.05 241.06 0.0K
12:19 241.06 241.06 241.03 241.04 0.0K
12:20 241.04 241.18 241.04 241.18 0.0K
12:21 241.17 241.24 241.17 241.24 0.0K
12:22 241.22 241.22 241.20 241.20 0.0K
12:23 241.18 241.18 241.15 241.15 0.0K
12:24 241.11 241.11 241.05 241.09 0.0K
12:25 241.09 241.10 241.07 241.10 0.0K
12:26 241.11 241.18 241.11 241.18 0.0K
12:27 241.22 241.22 241.15 241.22 0.0K
12:28 241.24 241.24 241.22 241.22 0.0K
12:29 241.22 241.22 241.21 241.21 0.0K
12:30 241.22 241.22 241.15 241.15 0.0K
12:31 241.15 241.15 241.14 241.14 0.0K
12:32 241.14 241.14 241.09 241.09 0.0K
12:33 241.09 241.09 241.02 241.02 0.0K
12:34 240.96 240.96 240.94 240.94 0.0K
12:35 240.95 241.00 240.95 241.00 0.0K
12:36 241.01 241.06 241.01 241.05 0.0K
12:37 241.04 241.05 241.01 241.05 0.0K
12:38 241.07 241.08 241.04 241.08 0.0K
12:39 241.11 241.11 241.08 241.10 0.0K
12:40 241.10 241.10 241.08 241.08 0.0K
12:41 241.08 241.09 241.06 241.08 0.0K
12:42 241.07 241.09 241.07 241.09 0.0K
12:43 241.13 241.15 241.13 241.14 0.0K
12:44 241.14 241.15 241.12 241.15 0.0K
12:45 241.16 241.17 241.14 241.14 0.0K
12:46 241.15 241.19 241.13 241.19 0.0K
12:47 241.21 241.21 241.17 241.17 0.0K
12:48 241.18 241.19 241.15 241.15 0.0K
12:49 241.15 241.19 241.15 241.19 0.0K
12:50 241.19 241.29 241.19 241.29 0.0K
12:51 241.29 241.31 241.29 241.29 0.0K
12:52 241.29 241.29 241.18 241.18 0.0K
12:53 241.17 241.25 241.17 241.25 0.0K
12:54 241.27 241.34 241.27 241.34 0.0K
12:55 241.37 241.37 241.30 241.36 0.0K
12:56 241.36 241.39 241.32 241.32 0.0K
12:57 241.28 241.28 241.16 241.16 0.0K
12:58 241.03 241.07 241.03 241.07 0.0K
12:59 241.07 241.13 241.07 241.13 0.0K
13:00 241.15 241.26 241.15 241.25 0.0K
13:01 241.22 241.22 241.15 241.15 0.0K
13:02 241.15 241.15 241.05 241.05 0.0K
13:03 241.05 241.06 241.05 241.06 0.0K
13:04 241.06 241.08 241.06 241.08 0.0K
13:05 241.09 241.09 241.08 241.08 0.0K
13:06 241.08 241.27 241.08 241.27 0.0K
13:07 241.28 241.28 241.22 241.22 0.0K
13:08 241.24 241.28 241.24 241.27 0.0K
13:09 241.31 241.31 241.08 241.08 0.0K
13:10 241.02 241.02 240.79 240.79 0.0K
13:11 240.78 240.88 240.78 240.88 0.0K
13:12 240.91 240.91 240.88 240.90 0.0K
13:13 240.91 240.91 240.86 240.86 0.0K
13:14 240.86 240.86 240.85 240.85 0.0K
13:15 240.83 240.83 240.59 240.59 0.0K
13:16 240.50 240.50 240.45 240.45 0.0K
13:17 240.45 240.45 240.41 240.41 0.0K
13:18 240.41 240.49 240.39 240.49 0.0K
13:19 240.42 240.42 240.25 240.25 0.0K
13:20 240.16 240.25 240.16 240.25 0.0K
13:21 240.28 240.28 240.28 240.28 0.0K
13:22 240.28 240.29 240.26 240.26 0.0K
13:23 240.26 240.26 240.05 240.11 0.0K
13:24 240.12 240.14 240.05 240.14 0.0K
13:25 240.13 240.14 240.10 240.12 0.0K
13:26 240.23 240.26 240.23 240.26 0.0K
13:27 240.26 240.26 240.25 240.26 0.0K
13:28 240.26 240.44 240.26 240.44 0.0K
13:29 240.45 240.46 240.41 240.46 0.0K
13:30 240.46 240.48 240.46 240.47 0.0K
13:31 240.58 240.58 240.58 240.58 0.0K
13:32 240.58 240.59 240.49 240.49 0.0K
13:33 240.49 240.49 240.47 240.47 0.0K
13:34 240.47 240.47 240.42 240.42 0.0K
13:35 240.40 240.40 240.37 240.40 0.0K
13:36 240.42 240.48 240.42 240.48 0.0K
13:37 240.48 240.54 240.48 240.53 0.0K
13:38 240.46 240.46 240.45 240.45 0.0K
13:39 240.45 240.48 240.45 240.48 0.0K
13:40 240.48 240.48 240.45 240.45 0.0K
13:41 240.41 240.46 240.41 240.46 0.0K
13:42 240.47 240.47 240.46 240.47 0.0K
13:43 240.49 240.49 240.49 240.49 0.0K
13:44 240.49 240.49 240.44 240.47 0.0K
13:45 240.47 240.47 240.46 240.47 0.0K
13:46 240.47 240.47 240.45 240.45 0.0K
13:47 240.44 240.48 240.44 240.48 0.0K
13:48 240.48 240.50 240.48 240.50 0.0K
13:49 240.50 240.54 240.50 240.54 0.0K
13:50 240.54 240.55 240.51 240.51 0.0K
13:51 240.52 240.52 240.49 240.52 0.0K
13:52 240.52 240.53 240.49 240.49 0.0K
13:53 240.49 240.50 240.49 240.50 0.0K
13:54 240.50 240.52 240.49 240.52 0.0K
13:55 240.49 240.49 240.40 240.40 0.0K
13:56 240.40 240.41 240.37 240.41 0.0K
13:57 240.43 240.43 240.35 240.40 0.0K
13:58 240.40 240.46 240.40 240.46 0.0K
13:59 240.44 240.44 240.40 240.40 0.0K
14:00 240.40 240.43 240.40 240.42 0.0K
14:01 240.42 240.42 240.42 240.42 0.0K
14:02 240.42 240.42 240.37 240.37 0.0K
14:03 240.37 240.37 240.37 240.37 0.0K
14:04 240.36 240.36 240.28 240.31 0.0K
14:05 240.31 240.32 240.28 240.29 0.0K
14:06 240.32 240.33 240.24 240.24 0.0K
14:07 240.24 240.24 240.21 240.21 0.0K
14:08 240.20 240.29 240.20 240.29 0.0K
14:09 240.30 240.30 240.28 240.28 0.0K
14:10 240.29 240.29 240.13 240.13 0.0K
14:11 240.21 240.21 240.10 240.10 0.0K
14:12 240.07 240.08 240.07 240.08 0.0K
14:13 240.08 240.08 240.05 240.05 0.0K
14:14 240.06 240.06 240.05 240.05 0.0K
14:15 240.05 240.13 240.05 240.13 0.0K
14:16 240.14 240.14 240.11 240.11 0.0K
14:17 240.11 240.11 240.11 240.11 0.0K
14:18 240.12 240.12 240.05 240.05 0.0K
14:19 240.03 240.09 240.00 240.09 0.0K
14:20 240.09 240.09 240.09 240.09 0.0K
14:21 240.09 240.09 240.07 240.07 0.0K
14:22 240.07 240.09 240.06 240.06 0.0K
14:23 240.06 240.13 240.06 240.13 0.0K
14:24 240.14 240.16 240.14 240.15 0.0K
14:25 240.17 240.21 240.17 240.19 0.0K
14:26 240.19 240.21 240.19 240.21 0.0K
14:27 240.18 240.21 240.14 240.14 0.0K
14:28 240.14 240.16 240.14 240.16 0.0K
14:29 240.08 240.11 240.08 240.11 0.0K
14:30 240.12 240.12 239.91 239.91 0.0K
14:31 239.83 239.83 239.60 239.60 0.0K
14:32 239.52 239.61 239.52 239.56 0.0K
14:33 239.56 239.61 239.56 239.61 0.0K
14:34 239.61 239.61 239.58 239.58 0.0K
14:35 239.57 239.57 239.52 239.52 0.0K
14:36 239.52 239.52 239.46 239.46 0.0K
14:37 239.43 239.47 239.43 239.44 0.0K
14:38 239.44 239.44 239.39 239.39 0.0K
14:39 239.45 239.45 239.43 239.43 0.0K
14:40 239.45 239.45 239.41 239.41 0.0K
14:41 239.42 239.48 239.42 239.48 0.0K
14:42 239.48 239.48 239.44 239.45 0.0K
14:43 239.45 239.45 239.41 239.41 0.0K
14:44 239.41 239.47 239.41 239.47 0.0K
14:45 239.47 239.48 239.46 239.46 0.0K
14:46 239.41 239.41 239.38 239.40 0.0K
14:47 239.37 239.46 239.37 239.46 0.0K
14:48 239.47 239.55 239.47 239.55 0.0K
14:49 239.53 239.63 239.53 239.63 0.0K
14:50 239.66 239.73 239.66 239.72 0.0K
14:51 239.73 239.85 239.73 239.85 0.0K
14:52 239.82 239.82 239.79 239.79 0.0K
14:53 239.79 239.79 239.79 239.79 0.0K
14:54 239.79 239.87 239.78 239.87 0.0K
14:55 239.87 239.95 239.87 239.95 0.0K
14:56 239.94 240.01 239.93 240.01 0.0K
14:57 239.80 239.80 239.68 239.68 0.0K
14:58 239.76 239.79 239.76 239.77 0.0K
14:59 239.69 239.70 239.66 239.70 0.0K
15:00 239.69 239.75 239.69 239.75 0.0K
15:01 239.75 239.75 239.75 239.75 0.0K
15:02 239.80 239.83 239.80 239.83 0.0K
15:03 239.86 239.93 239.86 239.90 0.0K
15:04 239.93 239.96 239.87 239.87 0.0K
15:05 239.89 239.89 239.76 239.76 0.0K
15:06 239.77 239.81 239.77 239.81 0.0K
15:07 239.81 239.81 239.81 239.81 0.0K
15:08 239.79 239.82 239.79 239.82 0.0K
15:09 239.82 239.82 239.81 239.81 0.0K
15:10 239.83 239.88 239.83 239.88 0.0K
15:11 239.93 239.93 239.93 239.93 0.0K
15:12 239.93 239.94 239.80 239.80 0.0K
15:13 239.80 239.87 239.80 239.87 0.0K
15:14 239.86 239.89 239.86 239.89 0.0K
15:15 239.89 240.02 239.89 240.02 0.0K
15:16 240.04 240.09 240.04 240.09 0.0K
15:17 240.09 240.15 240.09 240.14 0.0K
15:18 240.29 240.29 240.25 240.26 0.0K
15:19 240.27 240.48 240.27 240.46 0.0K
15:20 240.60 240.60 240.57 240.59 0.0K
15:21 240.63 240.63 240.51 240.51 0.0K
15:22 240.51 240.59 240.51 240.58 0.0K
15:23 240.61 240.61 240.51 240.51 0.0K
15:24 240.50 240.50 240.48 240.48 0.0K
15:25 240.48 240.50 240.48 240.50 0.0K
15:26 240.51 240.51 240.44 240.44 0.0K
15:27 240.44 240.44 240.41 240.41 0.0K
15:28 240.41 240.41 240.29 240.29 0.0K
15:29 240.30 240.39 240.30 240.34 0.0K
15:30 240.29 240.31 240.23 240.28 0.0K
15:31 240.15 240.15 239.99 239.99 0.0K
15:32 240.13 240.13 239.92 239.92 0.0K
15:33 239.91 240.28 239.91 240.16 0.0K
15:34 240.16 240.18 239.73 239.73 0.0K
15:35 239.80 239.80 239.63 239.63 0.0K
15:36 239.27 239.33 239.25 239.33 0.0K
15:37 239.39 239.63 239.39 239.57 0.0K
15:38 239.57 239.57 239.46 239.48 0.0K
15:39 239.47 239.62 239.47 239.62 0.0K
15:40 239.61 239.61 239.55 239.55 0.0K
15:41 239.63 239.70 239.63 239.63 0.0K
15:42 239.68 239.76 239.68 239.76 0.0K
15:43 239.70 239.70 239.64 239.66 0.0K
15:44 239.52 239.52 239.41 239.41 0.0K
15:45 239.40 239.40 239.32 239.32 0.0K
15:46 239.39 239.39 239.23 239.23 0.0K
15:47 239.23 239.24 239.17 239.24 0.0K
15:48 239.26 239.36 239.26 239.30 0.0K
15:49 239.28 239.28 238.90 238.97 0.0K
15:50 238.82 238.82 238.55 238.55 0.0K
15:51 238.56 238.59 238.49 238.59 0.0K
15:52 238.57 238.57 238.49 238.49 0.0K
15:53 238.51 238.64 238.50 238.53 0.0K
15:54 238.55 238.56 238.51 238.51 0.0K
15:55 238.56 238.62 238.56 238.62 0.0K
15:56 238.68 238.98 238.68 238.98 0.0K
15:57 238.98 239.07 238.98 239.07 0.0K
15:58 239.09 239.13 239.08 239.08 0.0K
15:59 239.10 239.10 239.02 239.04 0.0K
16:00 239.07 239.09 239.05 239.07 0.0K
16:01 239.41 239.56 239.41 239.56 0.0K
16:02 239.73 239.79 239.72 239.79 0.0K
16:03 239.79 239.83 239.76 239.83 0.0K
16:04 239.86 240.22 239.86 240.17 0.0K
16:05 240.21 240.28 240.21 240.28 0.0K
16:06 240.28 240.41 240.28 240.41 0.0K
16:07 240.34 240.34 240.12 240.12 0.0K
16:08 240.04 240.18 240.04 240.09 0.0K
16:09 240.07 240.10 240.06 240.06 0.0K
16:10 239.93 240.01 239.92 240.01 0.0K
16:11 239.98 239.99 239.92 239.92 0.0K
16:12 239.86 239.92 239.86 239.92 0.0K
16:13 239.84 239.86 239.81 239.81 0.0K
16:14 239.84 239.88 239.72 239.72 0.0K
16:15 239.74 239.92 239.74 239.92 0.0K
16:16 240.03 240.17 240.03 240.17 0.0K
16:17 240.22 240.31 240.22 240.25 0.0K
16:18 240.25 240.27 240.22 240.22 0.0K
16:19 240.22 240.28 240.17 240.27 0.0K
16:20 240.17 240.17 240.17 240.17 0.0K
16:21 240.17 240.17 240.17 240.17 0.0K
16:22 240.17 240.17 240.17 240.17 0.0K
16:23 240.17 240.17 240.17 240.17 0.0K
16:24 240.17 240.17 240.17 240.17 0.0K
16:25 240.17 240.41 240.17 240.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available